Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Messico | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Francoforte | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ucraina | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
165,86 | 165,69 | 165,86 | 165,69 | 0,00K | +0.35% | |
165,86 | 165,69 | 165,86 | 165,69 | 0,00K | +0.35% | |
165,28 | 165,18 | 165,28 | 165,18 | 0,26K | -2.72% | |
165,28 | 165,18 | 165,28 | 165,18 | 0,26K | -2.72% | |
169,90 | 169,90 | 169,90 | 169,90 | 0,07K | +0.41% | |
169,90 | 169,90 | 169,90 | 169,90 | 0,07K | +0.41% | |
169,20 | 168,50 | 169,20 | 168,50 | 0,10K | -2.25% | |
169,20 | 168,50 | 169,20 | 168,50 | 0,10K | -2.25% | |
173,10 | 173,10 | 173,10 | 173,10 | 0,06K | -1.40% | |
173,10 | 173,10 | 173,10 | 173,10 | 0,06K | -1.40% | |
175,55 | 177,50 | 177,50 | 175,55 | 0,95K | +0.25% | |
175,55 | 177,50 | 177,50 | 175,55 | 0,95K | +0.25% | |
175,12 | 170,16 | 175,12 | 170,16 | 0,04K | +3.93% | |
175,12 | 170,16 | 175,12 | 170,16 | 0,04K | +3.93% | |
168,50 | 167,78 | 168,50 | 167,78 | 0,18K | -0.18% | |
168,50 | 167,78 | 168,50 | 167,78 | 0,18K | -0.18% | |
168,80 | 169,20 | 169,20 | 168,65 | 0,54K | -0.02% | |
168,80 | 169,20 | 169,20 | 168,65 | 0,54K | -0.02% | |
168,83 | 168,84 | 168,84 | 168,83 | 0,07K | -0.57% | |
168,83 | 168,84 | 168,84 | 168,83 | 0,07K | -0.57% | |
169,80 | 170,00 | 170,00 | 169,80 | 0,43K | +0.25% | |
169,80 | 170,00 | 170,00 | 169,80 | 0,43K | +0.25% | |
169,38 | 170,74 | 172,10 | 169,38 | 11,93K | +2.12% | |
169,38 | 170,74 | 172,10 | 169,38 | 11,93K | -0.95% | |
171,00 | 170,00 | 171,00 | 170,00 | 0,37K | +1.18% | |
169,00 | 168,90 | 169,20 | 168,90 | 0,21K | -0.30% | |
169,51 | 170,10 | 170,10 | 169,51 | 0,96K | -1.83% | |
172,67 | 170,01 | 172,85 | 170,01 | 0,08K | +1.57% | |
170,00 | 172,16 | 172,16 | 170,00 | 0,31K | -0.92% | |
171,58 | 171,50 | 171,70 | 169,80 | 1,14K | -0.95% |