0 |
0% |
121,65 |
125,45 |
0 |
150,00 |
0 |
0% |
0 |
0,01 |
0 |
MCD Call 150,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240503|150.00C
Delta0,9857
Vol. Impl.2,1093
Denaro121,65
Gamma0,0004
Teoretico123,55
Lettera125,45
Theta-0,2066
Valore Intrinseco123,12
Volume0
Vega0,0135
Valore Tempo-123,12
Open Interest0
Rho0,0253
Delta / Theta-4,7706
MCD Put 150,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240503|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-123,12
Volume0
Vega0
Valore Tempo123,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
111,65 |
115,45 |
0 |
160,00 |
0 |
0% |
0 |
0,75 |
0 |
MCD Call 160,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240503|160.00C
Delta0,9844
Vol. Impl.1,8992
Denaro111,65
Gamma0,0005
Teoretico113,55
Lettera115,45
Theta-0,2011
Valore Intrinseco113,12
Volume0
Vega0,0145
Valore Tempo-113,12
Open Interest0
Rho0,0285
Delta / Theta-4,8956
MCD Put 160,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240503|160.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-113,12
Volume0
Vega0
Valore Tempo113,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
102,8 |
105,45 |
0 |
170,00 |
0 |
0% |
0 |
0,75 |
0 |
MCD Call 170,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240503|170.00C
Delta0,9688
Vol. Impl.1,9771
Denaro102,8
Gamma0,0009
Teoretico104,13
Lettera105,45
Theta-0,3768
Valore Intrinseco103,12
Volume0
Vega0,0263
Valore Tempo-103,12
Open Interest0
Rho0,0299
Delta / Theta-2,5715
MCD Put 170,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240503|170.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-103,12
Volume0
Vega0
Valore Tempo103,12
Open Interest0
Rho0
Delta / Theta0
|
|
273,12 |
Prezzo @ 26.04.2024 20:40 GMT |
3,4 |
-26,88% |
3,2 |
3,4 |
427 |
275,00 |
4,82 |
30,98% |
4,8 |
5 |
275 |
MCD Call 275,00
Scad.: 03.05.2024
Ultimo: 3,4
Var.: -26,88%
SimboloMCD|20240503|275.00C
Delta0,4415
Vol. Impl.0,279
Denaro3,2
Gamma0,0374
Teoretico3,4
Lettera3,4
Theta-0,3064
Valore Intrinseco-1,88
Volume427
Vega0,1492
Valore Tempo5,28
Open Interest641
Rho0,0225
Delta / Theta-1,441
MCD Put 275,00
Scad.: 03.05.2024
Ultimo: 4,82
Var.: 30,98%
SimboloMCD|20240503|275.00P
Delta-0,5664
Vol. Impl.0,2556
Denaro4,8
Gamma0,042
Teoretico4,82
Lettera5
Theta-0,2604
Valore Intrinseco1,88
Volume275
Vega0,1486
Valore Tempo2,94
Open Interest655
Rho-0,0258
Delta / Theta2,1755
|
2,3 |
-32,35% |
2,22 |
2,46 |
201 |
277,50 |
5,7 |
8,57% |
6,3 |
6,55 |
525 |
MCD Call 277,50
Scad.: 03.05.2024
Ultimo: 2,3
Var.: -32,35%
SimboloMCD|20240503|277.50C
Delta0,3454
Vol. Impl.0,2684
Denaro2,22
Gamma0,0363
Teoretico2,3
Lettera2,46
Theta-0,2743
Valore Intrinseco-4,38
Volume201
Vega0,1393
Valore Tempo6,68
Open Interest398
Rho0,0176
Delta / Theta-1,2589
MCD Put 277,50
Scad.: 03.05.2024
Ultimo: 5,7
Var.: 8,57%
SimboloMCD|20240503|277.50P
Delta-0,663
Vol. Impl.0,2579
Denaro6,3
Gamma0,0378
Teoretico6,42
Lettera6,55
Theta-0,2416
Valore Intrinseco4,38
Volume525
Vega0,1379
Valore Tempo1,32
Open Interest246
Rho-0,029
Delta / Theta2,7441
|
1,55 |
-35,42% |
1,46 |
1,58 |
345 |
280,00 |
7,42 |
6% |
7,9 |
8,55 |
14 |
MCD Call 280,00
Scad.: 03.05.2024
Ultimo: 1,55
Var.: -35,42%
SimboloMCD|20240503|280.00C
Delta0,2596
Vol. Impl.0,2662
Denaro1,46
Gamma0,0322
Teoretico1,55
Lettera1,58
Theta-0,2385
Valore Intrinseco-6,88
Volume345
Vega0,1225
Valore Tempo8,43
Open Interest713
Rho0,0133
Delta / Theta-1,0885
MCD Put 280,00
Scad.: 03.05.2024
Ultimo: 7,42
Var.: 6%
SimboloMCD|20240503|280.00P
Delta-0,7499
Vol. Impl.0,258
Denaro7,9
Gamma0,0328
Teoretico8,23
Lettera8,55
Theta-0,2076
Valore Intrinseco6,88
Volume14
Vega0,12
Valore Tempo0,54
Open Interest357
Rho-0,0314
Delta / Theta3,6115
|