Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
28,29 | 28,75 | 28,29 | -0,70 | -2,41% | 5,8M | ||
16,49 | 16,51 | 16,40 | +0,23 | +1,41% | 3,14M | ||
247,77 | 248,31 | 245,00 | +2,33 | +0,95% | 1,52M | ||
19,960 | 20,570 | 19,930 | -0,060 | -0,30% | 1,39M | ||
100,20 | 102,41 | 99,61 | +0,07 | +0,07% | 1,14M | ||
9,700 | 9,840 | 9,640 | -0,050 | -0,51% | 1,08M | ||
6,050 | 6,080 | 6,042 | -0,030 | -0,49% | 971,29K | ||
42,99 | 43,05 | 42,43 | +0,24 | +0,56% | 959,26K | ||
20,00 | 20,24 | 19,99 | -0,34 | -1,65% | 903,68K | ||
5,20 | 5,40 | 5,16 | -0,21 | -3,88% | 767,71K | ||
45,03 | 45,32 | 43,87 | +0,28 | +0,63% | 694,79K | ||
970,47 | 971,87 | 961,65 | -3,54 | -0,36% | 685,3K | ||
24,92 | 25,17 | 24,90 | -0,41 | -1,62% | 396,85K | ||
17,08 | 17,34 | 17,01 | +0,09 | +0,53% | 324,7K | ||
23,650 | 23,745 | 22,260 | +0,950 | +4,18% | 293,17K | ||
16,93 | 17,00 | 16,81 | -0,04 | -0,21% | 280,72K | ||
6,28 | 6,30 | 6,22 | +0,07 | +1,06% | 275,98K | ||
393,72 | 397,79 | 391,70 | -4,87 | -1,22% | 184,25K | ||
3,710 | 3,744 | 3,710 | +0,015 | +0,39% | 179,44K | ||
46,14 | 46,25 | 46,03 | -0,42 | -0,90% | 129,39K | ||
29,9300 | 29,9500 | 29,8500 | +0,0500 | +0,17% | 109,47K | ||
2,290 | 2,470 | 2,230 | -0,090 | -3,79% | 107,15K | ||
48,33 | 48,59 | 48,12 | -0,42 | -0,86% | 48,36K | ||
23,080 | 23,140 | 23,050 | +0,130 | +0,57% | 30,52K | ||
156,87 | 157,38 | 156,53 | -0,19 | -0,12% | 24,05K | ||
24,0100 | 24,0900 | 23,8400 | +0,1600 | +0,67% | 14,98K | ||
27,74 | 27,94 | 27,30 | +0,02 | +0,07% | 13,77K | ||
23,11 | 23,61 | 21,16 | -0,39 | -1,66% | 8,74K | ||
40,500 | 40,520 | 40,325 | +0,230 | +0,57% | 5,77K | ||
154,249 | 154,249 | 152,100 | -2,061 | -1,32% | 3,14K | ||
184,5900 | 185,6700 | 184,5900 | -2,1500 | -1,15% | 1,9K | ||
612,54 | 615,00 | 609,00 | -9,75 | -1,57% | 1,72K | ||
30,1500 | 30,1500 | 29,9350 | +0,2800 | +0,94% | 790 | ||
4,01 | 4,01 | 4,01 | +0,02 | +0,50% | 600 | ||
11,20 | 11,20 | 11,15 | +0,35 | +3,23% | 475 | ||
970,0 | 1.016,9 | 960,0 | +1,5 | +0,15% | 243 | ||
111,25 | 111,25 | 111,25 | -0,55 | -0,49% | 228 | ||
21,54 | 21,54 | 21,54 | -0,22 | -1,00% | 100 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
40,000 | 40,000 | 40,000 | 0,000 | 0,00% | 0 | ||
19,1000 | 19,1000 | 19,1000 | 0,0000 | 0,00% | 0 | ||
40,0200 | 40,0200 | 40,0200 | 0,0000 | 0,00% | 0 | ||
0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | ||
15,7100 | 15,7100 | 15,7100 | 0,0000 | 0,00% | 0 | ||
37,1400 | 37,1400 | 36,8650 | 0,0000 | 0,00% | 0 | ||
60,85 | 60,85 | 60,85 | 0,00 | 0,00% | 0 | ||
15,74 | 15,74 | 15,74 | 0,00 | 0,00% | 0 | ||
38,000 | 38,300 | 38,000 | 0,000 | 0,00% | 0 | ||
30,95 | 30,95 | 30,95 | 0,00 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 |