Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%

Azioni Sri Lanka

Segui i dati aggiornati sui mercati azionari in Sri Lanka, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo

Ambeon

42,5042,7040,00-0,10-0,23%27,14K

Blue Diamonds Jewellery

0,400,400,30+0,10+33,33%204,16K

Distilleries of Sri Lanka

26,7026,7026,20+0,20+0,75%240,81K

Ceylon Guardian Invest

94,0094,0093,20+0,80+0,86%932

Lake House Printers & Publishers

170,00180,25170,00-10,00-5,56%451

Colombo Fort Land & Building

30,0030,3030,000,000,00%23,42K

HDFC Bank of Sri Lanka

33,9034,9032,10-1,10-3,14%6,9K

Commercial Develop Co

123,00126,50119,50+3,50+2,93%3,54K

Lanka Hospitals

111,00112,75110,00-3,50-3,06%33,84K

Blue Diamonds Jewellery

0,200,300,20-0,10-33,33%28,3K

City Housing & RE

3,603,903,600,000,00%0

Standard Capital

43,9044,0043,90-0,10-0,23%101

Aitken Spence Hotel

68,0068,5066,20+1,00+1,49%464,4K

Commercial Bank of Ceylon

89,0090,0086,50-0,90-1,00%109,25K

Pan Asia Banking

23,3023,6022,60+0,10+0,43%1,95M

Malwatte Valley Plantations

65,0065,0065,000,000,00%4

Colombo Land Develop

20,7020,9019,10+0,70+3,50%26,59K

Diesel & Motor Engineering

599,75599,75590,00-8,00-1,32%319

Hayleys Fabric

41,4041,4040,70+0,20+0,49%164,98K

Merchant Bank of Sri Lanka

5,305,405,20-0,10-1,85%18,2K

Radiant Gems Int

96,0098,9095,000,000,00%2,41K

Richard Pieris and

20,4021,0020,30-0,10-0,49%28,81K

ACME Printing & Packaging

5,705,805,60-0,10-1,72%2,11K

Asian Hotels & Properties

69,9069,9066,80+1,10+1,60%6,64K

Bogawantalawa Tea Estates

36,8036,8036,50-0,20-0,54%3,3K

Commercial Bank of Ceylon

105,25107,50100,75+1,25+1,20%500,65K

Galle Face Capital Partners

28,6029,5027,50+0,40+1,42%91,66K

Kelani Valley Plantations

73,0073,0071,30+1,00+1,39%12,11K

National Development Bank

74,5075,8071,20+0,50+0,68%453,35K

Tea Smallholder Factories

42,0042,0041,00-0,40-0,94%2,28K

Udapussellawa Plantations

71,7071,7071,20-1,30-1,78%1,9K

Softlogic Life Ins

62,9063,0062,000,000,00%44,66K

Ceylon Beverage

1.550,001.550,001.549,00+142,25+10,10%43

Chevron Lubricants Lanka

115,25115,50111,50+1,75+1,54%113,41K

Colombo Fort Investments

62,7067,5062,70-6,60-9,52%300

Hapugastenne Plantations

30,3030,5030,30+0,10+0,33%729

Muller & Phipps

1,101,201,10-0,10-8,33%15,91K

Overseas Realty

17,6017,9017,20+0,10+0,57%106,16K

Pegasus Hotels of Ceylon

25,5025,5023,10+1,60+6,69%22,98K

PMF Finance

4,904,904,80-0,10-2,00%1,5K

Royal Palms Beach Hotels

34,5034,6030,20+3,40+10,93%20,93K

Tokyo Cement Lanka

42,5043,1042,30-0,30-0,70%95,99K

Asiri Surgical Hospital

11,4011,4011,300,000,00%1,03K

Asiri Hospital

24,0024,0023,700,000,00%4,89K

Hatton National Bank

157,25158,00152,50+0,25+0,16%32,06K

Kingsbury

11,4011,4010,90+0,50+4,59%518,78K

Sigiriya Village Hotels

47,5047,5044,90+1,50+3,26%5,14K

Talawakelle Tea Estate

112,00112,75111,00-0,75-0,67%2,82K

Lion Brewery Ceylon

1.053,001.065,001.052,00+1,00+0,10%7

Tokyo Cement

51,9052,0050,60-0,60-1,14%45,98K

Agalawatte Plantations

33,0033,5032,40-0,10-0,30%55,7K

Cargo Boat Develop

55,0055,0050,20-1,60-2,83%420

Ceylon Grain Elevators

178,00178,00173,50+4,25+2,45%115,62K

First Capital

30,3030,3029,50+0,40+1,34%408,59K

Lanka Milk Foods

28,4028,5027,600,000,00%505,48K

Namunukula Plantations

351,00351,25349,00+1,00+0,29%551

Richard Pieris Exports

440,25441,00440,00-0,75-0,17%1,8K

Tangerine Beach Hotels

69,6070,0058,00+7,60+12,26%27,83K

Vallibel Power Erathna

7,707,807,600,000,00%159,85K

Balangoda Plantations

49,9049,9048,50+1,10+2,25%520

Bogala Graphite Lanka

52,4052,5052,00+1,40+2,75%5,96K

Kahawatte Plantations

16,5016,6015,90+0,30+1,85%10,41K

Madulsima Plantations

9,9010,009,500,000,00%13,81K

Mahaweli Reach Hotel

13,6013,7013,20+0,40+3,03%20,22K

Maskeliya Plantations

32,0032,0031,20+0,90+2,89%5K

East West Properties

8,708,708,70+0,40+4,82%5

Elpitiya Plantations

113,00113,75108,75+1,00+0,89%27,17K

Hatton National Bank

194,00196,50193,00-2,50-1,27%1,14M

John Keells

202,25203,00200,00+1,00+0,50%90,66K

Keells Food Products

153,00153,00153,00-1,00-0,65%1

Kotagala Plantations

6,206,206,00+0,20+3,33%288,29K

Nation Lanka Finance

0,400,400,30+0,10+33,33%231,41K

PGP Glass Ceylon

28,0028,3027,50-0,90-3,11%84,88K

Royal Ceramics Lanka

31,5031,7031,10+0,10+0,32%469,53K

Samson Int

170,00170,00154,75+14,25+9,15%556

Fortress Resorts

24,5024,5022,00+1,50+6,52%473,34K

Lighthouse Hotel

44,0044,5038,60+3,00+7,32%41,66K

Watawala Plantations

86,8086,8084,90+0,80+0,93%319,17K

York Arcade

140,75140,75140,500,000,00%17

Alliance Finance

97,5098,0090,60+1,20+1,25%10,63K

Browns Beach Hotels

15,0015,0013,20+1,10+7,91%88,31K

CT Land Develop

24,5024,5024,00+1,00+4,26%3,42K

Carson Cumberbatch

260,00260,00250,00+10,00+4,00%4,09K

Ceylon Hospitals

98,4098,4098,400,000,00%1

Ceylon Tea Services

1.019,751.019,75981,75+37,75+3,84%2

Dankotuwa Porcelain

24,7024,8024,70-0,10-0,40%203

Gestetner of Ceylon

112,25112,25107,25+4,75+4,42%1,44K

Industrial Asphalts

0,400,400,300,000,00%156,29K

Kegalle Plantations

114,00118,25114,00-1,00-0,87%17,79K

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,8016,9016,600,000,00%101,61K

Renuka Shaw Wallace

14,7014,7014,20+0,30+2,08%593

Seylan Developments

16,5016,5016,50+0,20+1,23%1,55K

United Motors Lanka

60,1061,0060,10-3,70-5,80%5,19K

Central Industries

120,00121,00117,00+1,50+1,27%44,34K

Ceylinco Insurance

2.460,002.460,002.460,00-120,00-4,65%1,35K

Ceylon Cold Stores

55,6056,0054,60+0,70+1,27%29,8K

Harischandra Mills

3.999,003.999,003.998,75+0,25+0,01%23

Horana Plantations

37,6037,9037,50-0,30-0,79%7,63K

Hunas Falls Hotels

30,0030,0027,50+2,70+9,89%131,22K

John Keells Hotels

19,6019,7019,00+0,30+1,55%1,03M

LOLC Holdings

424,00430,00413,75+5,00+1,19%63,69K

Laxapana Batteries

18,0018,0017,40+0,10+0,56%13,18K

Nations Trust Bank

114,00115,75111,250,000,00%460,88K

Nawaloka Hospitals

4,104,103,90+0,10+2,50%11,14K

Palm Garden Hotels

52,0053,9044,00+7,70+17,38%114,75K

Serendib Hotels

10,6010,7010,20+0,40+3,92%141,26K

Abans Electricals

174,50174,50173,00+1,00+0,58%8

Cargills

360,00360,00360,00-19,25-5,08%102

Ceylon Investment

53,4055,3052,00+0,80+1,52%28,61K

Convenience Foods

880,00880,00873,00+10,00+1,15%50

Eastern Merchants

6,807,006,80+0,10+1,49%34,11K

Ceylon Land Equity

8,108,107,80+0,20+2,53%203,34K

Renuka City Hotel

360,00360,00349,75+10,00+2,86%2,86K

Sri Lanka Telecom

88,3090,0088,20-1,20-1,34%33,41K

Sunshine

58,2058,4057,10+0,50+0,87%208,21K

Swisstek

20,8021,0020,00-0,20-0,95%224,57K

Trans Asia Hotels

41,6041,6041,60+0,30+0,73%124

Ceylon Hospitals

119,75119,75119,75-5,75-4,58%8

Colombo Dockyard

51,0051,2049,600,000,00%9,03K

Colombo City Holdings

51,8051,8050,00+1,80+3,60%21

Eden Hotel Lanka

15,0015,0013,50+1,10+7,91%2,03M

Kotmale Holdings

428,50428,50428,500,000,00%1

Lanka Tiles PLC

52,0052,2051,20+0,50+0,97%24,99K

Marawila Resorts

3,8003,8003,500+0,200+5,56%770,24K

Singer Sri Lanka

16,8017,0016,40-0,20-1,18%308,8K

Tal Lanka Hotels

20,0020,8018,60+0,20+1,01%1,13K

Three Acre Farms

285,25298,00284,25-3,25-1,13%19,2K

Brown & Co PLC

112,00112,00108,50+3,00+2,75%11,2K

Central Finance

114,00114,25108,25+3,00+2,70%175,05K

CIC Holdings NV

54,0054,3052,30+0,70+1,31%130,01K

Colonial Motors

83,3083,3081,10+0,30+0,36%485

Dipped Products

29,8030,4029,50+0,10+0,34%140,42K

Galadari Hotels Lanka

18,0018,0016,90+0,70+4,05%431,42K

On’ally

27,3028,6026,90-0,20-0,73%8,12K

Serendib Hotels

15,8015,8014,80+1,60+11,27%679,13K

Bukit Darah PLC

394,00394,00394,00-1,00-0,25%1

Union Assurance

48,2049,7048,200,000,00%2,99K

Ceylon Tobacco

1.203,001.219,001.190,00+3,00+0,25%6,04K

Citrus Leisure PLC

4,904,904,60+0,20+4,26%207,49K

Dolphin Hotels PLC

36,8036,9035,60+0,40+1,10%258,37K

EB Creasy and

24,0024,0023,50-0,10-0,41%11,5K

Hemas

81,1082,0079,00+1,10+1,38%878,73K

Hotel Sigiriya PLC

53,0053,5052,00+1,00+1,92%15,42K

Lanka Ventures PLC

28,7028,7027,80+0,80+2,87%2,5K

Paragon Ceylon PLC

49,6050,1049,00-12,90-20,64%3,7K

Sathosa Motors

203,00203,00200,00+8,00+4,10%25

Seylan Bank PLC NV

39,8041,0039,20-0,70-1,73%152,48K

SMB Leasing PLC

0,300,300,200,000,00%11,46K

Aitken Spence PLC

130,00137,00128,500,000,00%5,54K

Amana Takaful PLC

11,9011,9011,900,000,00%400

Hayleys Leisure

21,0022,0021,000,000,00%389,37K

Bairaha Farms PLC

179,75182,75173,25+5,00+2,86%56,35K

Ceylon Hotels Corp

21,4021,6019,30+1,30+6,47%219,69K

Dialog Axiata PLC

11,6011,9011,50-0,10-0,85%15,4M

eChannelling PLC

14,6015,1014,60-0,40-2,67%4,54K

Hayleys Fibre

53,0053,0052,80-1,30-2,39%766

HNB Assurance PLC

57,0057,3056,90+0,10+0,18%11,05K

Kelani Cables PLC

301,25314,50292,75+1,25+0,42%55,43K

Lanka Ceramic PLC

103,25103,25103,00-0,75-0,72%25

Lankem Ceylon PLC

68,0071,6068,00-2,50-3,55%1,14K

Sierra Cables PLC

11,2011,2011,00+0,10+0,90%210,77K

Autodrome

108,00108,00104,00+4,00+3,85%170

ACL Plastics PLC

412,00412,00400,00+20,00+5,10%6,21K

Asia Capital PLC

3,503,503,400,000,00%8,36K

CIC Holdings PLC

73,6074,0073,20-0,30-0,41%96,77K

Kandy Hotels (1938)

8,708,808,00+0,70+8,75%44,16K

Kelani Tyres PLC

71,9071,9070,200,000,00%1,04K

Sampath Bank

79,1079,6077,00+0,10+0,13%848,14K

C T Holdings PLC

255,00260,00255,00-12,75-4,76%10,43K

C W Mackie PLC

95,5096,5095,10+0,20+0,21%16,01K

John Keells PLC

65,4065,7065,40-0,10-0,15%18

Seylan Bank PLC

50,9051,5049,30+0,60+1,19%126,28K

SMB Leasing PLC

0,700,700,50+0,10+16,67%5,86M

ACL Cables PLC

83,4084,0082,00+0,50+0,60%77,41K

Equity Two PLC

40,7040,7040,70+3,20+8,53%103

L B Finance PLC

67,5067,5065,100,000,00%105,72K

Lee Hedges PLC

88,5088,5083,10+1,30+1,49%118

Vidullanka PLC

8,508,508,10+0,10+1,19%156,09K

DFCC Bank PLC

78,9080,0077,000,000,00%235,97K

Lanka IOC PLC

129,25130,25123,00+4,25+3,40%1,31M

Printcare PLC

45,0046,8044,00-0,30-0,66%6,6K

Tess Agro PLC

0,901,000,90-0,10-10,00%115,86K

Chemanex PLC

76,7076,7073,00+3,20+4,35%3K

Haycarb PLC

74,0074,0073,000,000,00%23,04K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

23,0023,4022,500,000,00%226K

Agstar PLC

7,907,907,60+0,20+2,60%413,05K

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

13,3013,5013,300,000,00%3K

Asia Siyaka Commodities

4,4004,6004,400-0,100-2,22%85,23K

Associated Motor Finance

24,0024,5023,60+0,50+2,13%48,47K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

5,605,605,40+0,10+1,82%6,32M

Dialog Finance

45,0045,1044,900,000,00%3,77K

Ceylon Printers

109,00109,00109,00-4,00-3,54%30

Ceylon Tea Brokers

5,105,105,00+0,10+2,00%9,5K

Citizens Develop Business Finance

200,00200,00200,00-11,50-5,44%8,22K

Commercial Credit & Finance

34,8036,0034,00-0,40-1,14%570,29K

Beruwala Resorts

1,401,401,300,000,00%33,69K

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

82,9084,0081,00+0,40+0,48%113,17K

Hunter & Co PLC

649,00649,00629,50+24,00+3,84%13

HVA Foods PLC

3,903,903,700,000,00%3K

Lotus Hydro Power

9,809,809,60+0,20+2,08%291

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

46,8046,8044,20+1,80+4,00%89,14K

Lanka Aluminium Industries

25,2025,5024,300,000,00%71,77K

LOLC Finance

6,106,105,80+0,10+1,67%5,55M

Lanka Walltiles

52,0052,0050,50+0,50+0,97%198,95K

LAUGFS Gas PLC

38,0038,0037,00+1,10+2,98%1,62K

Greentech Energy

1,8002,0001,800-0,100-5,26%15

Mercantile Shipping Company

175,00175,00169,75+15,00+9,38%126

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.705,001.705,001.705,00+5,00+0,29%12

Odel PLC

13,5013,5013,300,000,00%14,96K

Panasian Power

4,004,003,900,000,00%93,39K

People’s Leasing & Finance

11,3011,5011,20-0,10-0,88%479,91K

Raigam Wayamba Salterns

7,2007,5007,1000,0000,00%114,43K

Ramboda Falls PLC

30,0030,3028,50+0,40+1,35%4,39K

Renuka Agri Foods

3,7003,8003,6000,0000,00%281,23K

Renuka Holdings

12,7013,0012,70-0,30-2,31%1,1K

Sanasa Development Bank

33,6033,6032,90+0,30+0,90%10,1K

Singer Finance

14,1014,7013,100,000,00%41,66K

Softlogic Capital

6,806,906,60+0,10+1,49%297,74K

Softlogic Holdings

9,209,208,70+0,20+2,22%585,01K

Ambeon Capital

12,5012,7011,50+0,80+6,84%8,57M

Teejay Lanka PLC

38,0038,0037,40+0,50+1,33%54,27K

Union Bank

10,1010,209,80+0,10+1,00%82,74K

Union Chemicals Lanka

626,00626,00626,00-7,00-1,11%5

Vallibel Finance

41,3041,8040,00+0,80+1,98%215,08K

Vallibel One PLC

53,9054,1052,10+1,40+2,67%294,76K

Waskaduwa Beach Resort

2,202,202,10+0,10+4,76%50,94K

Lanka Realty

10,6010,8010,30+0,20+1,92%81,93K

Abans Finance PLC

21,0021,1021,00-1,10-4,98%200

Alumex PLC

10,2010,4010,00+0,10+0,99%1,45M

Amana Bank Ltd

2,4002,4002,3000,0000,00%257,33K

Resus Energy

20,5021,0019,70+0,60+3,02%1,23M

Hikkaduwa Beach Resort

4,104,204,00-0,10-2,38%4,38K

Office Equipment

100,00100,00100,00-1,00-0,99%22

Lanka Ashok Leyland

751,50751,50748,50+21,50+2,95%25

Bansei Royal Resorts Hikkaduwa

13,4013,4013,20+0,20+1,52%877

Serendib Land PLC

1.300,001.301,001.300,00-25,50-1,92%37

Millennium Housing Developers

3,303,303,00+0,20+6,45%31,37K

Softlogic Finance

6,006,106,000,000,00%16,88K

Colombo Investment Trust

108,50108,50108,50-0,50-0,46%50

Arpico Insurance Ltd

23,0023,0023,00-0,70-2,95%49,48K

Swadeshi Industrial Works PLC

15.000,015.000,015.000,00,00,00%5

Singhe Hospitals Ltd

2,3002,3002,2000,0000,00%5,2K

People’s Insurance

24,3024,6024,00+0,30+1,25%17,52K

Orient Finance

9,309,409,100,000,00%119,22K

Renuka Shaw Wallace

12,3012,3012,300,000,00%653

Amana Takaful Life

27,8027,8026,90+1,00+3,73%50

LAUGFS Gas

25,9025,9025,40+0,40+1,57%2,5K

Renuka Holdings

11,0011,2010,80+0,50+4,76%138

Citizens Development Non Vote

90,0090,0089,70+0,90+1,01%59

Malwatte Valley Plant Non Vote

38,0038,0038,00+1,00+2,70%30

Melstacorp

89,0089,5087,50-1,00-1,11%14,46K

Jetwing Symphony

9,109,108,80+0,40+4,60%190,6K

LVL Energy

4,604,804,50-0,10-2,13%913,65K

Hatton Plantations

25,0025,0024,80-0,10-0,40%4,7K

Mahaweli Coconut

28,7028,7027,50+0,40+1,41%8

Renuka Hotels

85,0089,5085,00-2,40-2,75%50,71K

B P P L

20,0021,0019,20+0,30+1,52%11,45K

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,505,505,200,000,00%28,97K

Laugfs Power

10,0010,209,20+0,10+1,01%5,63K

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

6,406,406,30+0,10+1,59%357,46K

Senkadagala Finance

399,75399,75392,250,000,00%26

Ceylinco Insurance

850,00850,50845,00+5,00+0,59%466

Laugfs Power Non Voting

8,708,708,000,000,00%3,32K

Windforce

19,7019,7019,600,000,00%42,89K

Prime Lands Residencies

8,808,908,60+0,10+1,15%1,35M

Chrissworld

11,5011,5011,00+0,50+4,55%1,12K

Jat Holdings

17,0017,5016,70+0,30+1,80%247,66K

Tess Agro

0,700,700,600,000,00%101,25K

E M L Consultants

3,403,503,400,000,00%11,23K

ExPack Corrugated Cartons

14,2014,4014,00+0,20+1,43%144,34K

Lanka Credit and Business Finance

2,502,502,30+0,20+8,70%1,66M

Sarvodaya Development Finance

14,2014,2014,00+0,20+1,43%500

Capital Alliance

63,6063,8059,00+4,20+7,07%1,34M

Hsenid Business Solutions Private

11,6011,8011,50+0,10+0,87%64,9K

LOLC General Insurance

6,506,506,30+0,10+1,56%149,71K

Kapruka Holdings

7,307,407,30+0,30+4,29%985

First Capital Treasuries

24,6024,7024,20-0,10-0,40%277,75K

Myland Devs

8,008,508,00-0,50-5,88%21,91K
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.