Ricevi uno sconto del 40%
💎 WSM è in rialzo del +52,1% da quando la nostra AI l'ha scelta a dicembre! Scopri la nostra selezione di titoli premiumSblocca adesso

Azioni Taiwan

Segui i dati aggiornati sui mercati azionari in Taiwan, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo
31,7031,9031,500,000,00%12,76M
40,9541,3040,90-0,25-0,61%3,69M
17,4017,6017,35+0,10+0,58%408,76K
31,5031,7531,45+0,20+0,64%923,65K
15,8516,1515,80-0,10-0,63%1,16M
19,2019,3519,20-0,10-0,52%394,55K
17,9018,0017,75-0,05-0,28%87,15K
18,8018,8518,75+0,10+0,53%141,34K
50,0051,3050,00-1,40-2,72%37,84K
57,7058,2057,60-0,10-0,17%1,26M
7,347,657,16+0,15+2,09%76,88K
110,00110,50108,50+1,00+0,92%614,17K
76,4076,7075,50-0,20-0,26%16,94M
12,0012,0511,90+0,10+0,84%1,68M
22,0522,2022,00-0,05-0,23%913,34K
18,6518,7018,650,000,00%250,32K
15,1515,5515,10-0,30-1,94%612,62K
56,0056,0056,00-0,40-0,71%5,52K
37,8037,8537,70+0,10+0,27%501,37K
68,0068,0067,40+0,80+1,19%774,3K
97,3097,5096,10+1,30+1,35%273,19K
145,50146,00145,00+0,50+0,34%95,17K
33,7033,7033,500,000,00%17,04K
41,1041,2041,000,000,00%102,02K
81,7081,9081,30-0,10-0,12%30,1K
23,4023,4523,400,000,00%22,08K
68,1068,6068,00-0,40-0,58%4,34M
55,1056,3055,00-0,90-1,61%6,45M
15,9516,1515,950,000,00%830,93K
18,1018,2018,05-0,05-0,28%1,12M
29,4529,7029,00+0,40+1,38%1,43M
19,1019,3019,10-0,05-0,26%665,83K
15,3015,5515,30-0,20-1,29%422,81K
13,4513,5513,400,000,00%403,63K
13,1013,5013,05-0,25-1,87%3,25M
13,2513,3513,20-0,10-0,75%1,39M
9,439,619,42-0,14-1,46%13,94M
72,2072,5072,100,000,00%63,94K
19,3020,8019,200,000,00%36,04M
125,00129,00123,500,000,00%17,05M
34,8034,9534,65+0,05+0,14%102,3K
31,0031,1530,95+0,05+0,16%31,47K
14,8515,4514,85-0,35-2,30%379,01K
29,2529,7529,20-0,20-0,68%354,07K
54,7055,4054,50-0,40-0,73%3,51M
7,157,207,15+0,01+0,14%298,11K
35,5035,6035,10+0,40+1,14%76,09K
68,4069,0067,500,000,00%146,09K
9,9710,009,97-0,01-0,10%66,99K
33,0533,0532,60+0,20+0,61%3,65M
15,7015,8515,650,000,00%1,16M
35,7535,8535,50+0,05+0,14%112,45K
9,029,109,00-0,10-1,10%97,77K
19,3519,7019,20-0,15-0,77%509,42K
11,5511,5511,40+0,10+0,87%179,64K
45,6545,7045,40-0,05-0,11%25,5K
31,0531,5031,05-0,05-0,16%28,66K
19,4519,9019,30-0,35-1,77%825,32K
22,1022,2022,05-0,10-0,45%1,23M
50,20050,20050,000+0,200+0,40%5,25K
111,50115,50111,00-3,50-3,04%348,38K
32,5033,2032,50-0,20-0,61%297,88K
47,20048,45046,8500,0000,00%169,47K
28,2528,3027,70+0,50+1,80%138,16K
15,3515,4515,30+0,05+0,33%1,44M
13,6013,6013,500,000,00%22,61K
45,1545,7544,75-0,05-0,11%939,46K
28,6529,2028,55+0,10+0,35%8,22K
9,159,199,15-0,02-0,22%1,1M
21,9022,1521,80+0,05+0,23%636,25K
33,9034,0533,65+0,15+0,44%70,5K
8,088,248,08-0,09-1,10%1,13M
19,2519,3519,15-0,10-0,52%144,32K
16,3516,4016,350,000,00%87,33K
15,0015,3014,95+0,10+0,67%424,73K
15,9016,0015,85+0,05+0,32%24,93K
14,8015,2014,70-0,15-1,00%3,23M
19,7019,8519,65-0,85-4,14%1,38M
9,629,629,42+0,04+0,42%166,72K
8,338,508,33-0,06-0,72%1,76M
18,3018,4518,20-0,05-0,27%139,72K
12,9012,9512,90-0,05-0,39%115,21K
15,1515,2515,05-0,05-0,33%147,07K
13,2513,5013,15-0,30-2,21%189,21K
10,9010,9510,900,000,00%235,56K
13,7514,1513,35+0,10+0,73%43K
20,9521,0020,550,000,00%47K
16,2016,7016,20-0,40-2,41%751,99K
72,0075,6071,40-3,60-4,76%109,48K
31,1531,6530,80+0,25+0,81%420,76K
12,3512,3512,20+0,05+0,41%114,9K
51,0051,0050,60+0,30+0,59%58,34K
547,00554,00547,00-4,00-0,73%425,37K
365,50372,00360,00-31,50-7,93%6,82M
280,00299,00277,50-15,50-5,25%8,02M
57,1057,7055,60+1,40+2,51%35,73M
16,0516,1015,95+0,05+0,31%133,21K
10,8010,9010,55-0,05-0,46%15,04K
177,00183,00176,00+1,00+0,57%31,75M
109,50111,50108,00-1,50-1,35%14,68M
49,7050,2049,200,000,00%788,87K
16,3016,7516,15+0,25+1,56%1,25M
670,00710,00654,00-40,00-5,63%1,25M
40,3541,1040,10-0,25-0,62%88,74K
54,0055,0051,80+1,90+3,65%20,13M
36,8037,3535,65+1,20+3,37%9,89M
74,3074,3073,50+0,50+0,68%27,1K
34,3034,7034,150,000,00%106,13K
41,6541,8041,50+0,25+0,60%257,13K
12,9513,4012,95-0,35-2,63%1,16M
32,5533,0032,50+0,05+0,15%60,22K
13,3013,4013,25-0,10-0,75%169,86K
37,3537,7037,20+0,55+1,49%2,65M
48,8049,2548,50+0,25+0,51%99,42K
75,1075,5073,10+0,90+1,21%601,89K
51,3051,7050,90+0,60+1,18%771,36K
140,00140,50139,000,000,00%172,97K
19,5519,5519,50+0,05+0,26%64,74K
24,6024,9524,55-0,15-0,61%171,2K
19,1519,1518,95+0,20+1,06%436,47K
31,8031,8031,550,000,00%17K
259,00266,00257,00-5,00-1,89%4,95M
89,2090,5088,10+0,80+0,91%2,75M
76,9077,8076,300,000,00%33,15K
52,4053,0052,20+0,70+1,35%697,77K
1.110,001.140,001.100,00-10,00-0,89%619,5K
46,2548,8045,00-1,00-2,12%31,64M
29,6029,8529,60-0,10-0,34%572,1K
37,4038,2037,25-0,10-0,27%15,01M
30,7031,2029,90+0,35+1,15%44,49M
44,20045,60044,050+0,150+0,34%46,7M
17,2017,7017,15-0,30-1,71%1,73M
31,3531,7531,00-0,10-0,32%8,89M
39,8039,9039,30-0,05-0,13%53,41K
57,6059,3057,30-0,80-1,37%578,45K
21,90023,15021,650-1,350-5,81%9,5M
19,9020,3519,25-0,10-0,50%4,02M
38,4539,4537,70-0,80-2,04%10,89M
16,0516,1016,00-0,05-0,31%61,86K
22,8022,9022,70+0,05+0,22%646,64K
58,2058,5057,60+0,40+0,69%720,57K
161,50162,50159,50+1,50+0,94%536,84K
30,9531,3530,950,000,00%515,35K
19,4519,6019,40-0,10-0,51%465,73K
18,0018,1517,900,000,00%725,71K
19,7019,9019,65-0,15-0,76%695,65K
39,1039,2038,80+0,30+0,77%642,1K
46,8047,6546,00-1,10-2,30%469,83K
8,768,868,75-0,05-0,57%1,27M
31,3031,8031,30-0,30-0,95%1,5M
7,267,337,250,000,00%1,82M
66,2067,1066,20-0,10-0,15%650,43K
15,1015,4015,00-0,10-0,66%877,86K
63,3063,6063,00+0,20+0,32%1,89M
123,50127,00121,00+1,50+1,23%3,32M
37,0539,7036,30+0,95+2,63%7,11M
79,8080,2079,20+0,70+0,89%83,34K
29,4030,3029,35-0,75-2,49%988,04K
56,5056,6056,300,000,00%52,45K
27,7028,3526,45+1,55+5,93%2,6M
27,9528,2527,80+0,15+0,54%141,53K
34,3034,4033,80+0,55+1,63%408,56K
36,5037,3536,45+0,35+0,97%2,71M
17,1017,3017,10-0,15-0,87%40,86K
71,9072,5070,40+1,50+2,13%752,46K
33,9533,9533,70+0,20+0,59%199,53K
50,0050,3049,70+0,30+0,60%334,9K
192,00194,50187,00-1,00-0,52%2,53M
45,7046,3545,70-0,10-0,22%92,66K
95,2097,6094,20+0,20+0,21%1,11M
27,6528,3027,20+1,00+3,75%7,68M
17,1517,3517,10-0,15-0,87%2,65M
19,2019,6018,50-0,40-2,04%332,24K
10,9511,1510,95-0,05-0,45%698,33K
127,00129,50124,50+2,50+2,01%10,2M
17,9018,3017,55+0,10+0,56%2,86M
37,6538,1037,60-0,45-1,18%86,47K
56,5057,2056,200,000,00%354,18K
29,3029,4029,10+0,05+0,17%871,97K
23,4024,0023,25-0,40-1,68%4,28M
15,5015,8015,45-0,15-0,96%55,23K
29,8030,1029,80-0,20-0,67%1,7M
14,5514,8514,55-0,05-0,34%2,97M
23,8023,9523,80-0,10-0,42%13,42M
68,6069,4068,60-0,10-0,15%1,76M
10,10010,20010,100+0,050+0,50%447,77K
22,9023,2022,50+0,50+2,23%177,24K
36,2537,3035,95+0,40+1,12%4,75M
19,2019,3519,150,000,00%754,34K
23,0523,2023,05-0,10-0,43%21,81K
60,8061,7060,00+0,90+1,50%471,43K
22,0522,4522,05-0,05-0,23%4,06M
70,9071,0070,70+0,20+0,28%253,22K
13,8514,0013,75+0,05+0,36%380,12K
37,8538,0537,75+0,15+0,40%1,1M
10,85011,10010,8500,0000,00%1,14M
15,2515,5015,20-0,05-0,33%974,56K
21,6022,7521,60-1,55-6,70%26,13K
37,1037,3536,70+0,45+1,23%10,58M
28,7529,1028,60-0,30-1,03%445,44K
18,0018,1518,00-0,05-0,28%267,3K
62,1063,7062,10-0,80-1,27%1,27M
15,7515,9015,650,000,00%242,32K
16,1016,4016,10+0,15+0,94%64,01K
25,1025,2025,10+0,05+0,20%519,47K
18,2518,7518,25-0,15-0,82%341,8K
279,00293,00277,00-5,00-1,76%13,48M
1.230,001.240,001.195,00+20,00+1,65%650,75K
28,2528,5527,90+0,30+1,07%487,36K
40,3040,5539,65+0,70+1,77%3,36M
17,9518,1017,80-0,15-0,83%755,13K
23,3023,7023,30-0,25-1,06%744,27K
17,3017,4517,20-0,05-0,29%1,38M
49,7050,2049,45-0,15-0,30%5,9M
32,1532,4031,80+0,45+1,42%2,05M
24,2524,2524,10+0,10+0,41%438,84K
33,2533,5033,25-0,95-2,78%485,95K
17,6517,8017,30+0,30+1,73%1,33M
111,00111,00108,50+2,50+2,30%109,59K
29,6529,8529,60-0,10-0,34%87,36K
68,2068,7067,50+0,90+1,34%3,49M
130,00131,00128,00+1,00+0,78%1,77M
76,6077,2075,50+1,20+1,59%4,31M
647,00649,00636,00+3,00+0,47%214,87K
18,9519,3518,90-0,15-0,79%4,3M
132,00133,00130,500,000,00%118,26K
97,9098,8097,40-0,30-0,31%322,49K
117,50119,50116,500,000,00%290,76K
106,00111,00106,00-6,50-5,78%44,02M
17,3517,6517,35-0,15-0,86%472,86K
52,0052,1051,20+0,50+0,97%80,55M
24,7025,1024,05+0,65+2,70%1,24M
342,50347,00338,50+1,00+0,29%9,26M
15,2015,3515,20-0,10-0,65%2,52M
78,2079,6077,40+0,50+0,64%15,83M
34,8535,5033,70+1,25+3,72%4,75M
42,2044,5542,20-0,35-0,82%5,03M
155,50157,00150,00+7,00+4,71%197,93M
12,25012,65012,250-0,200-1,61%13,11M
38,3038,3038,05+0,20+0,52%25,73M
594,00595,00582,00+13,00+2,24%3,56M
38,2538,6536,25+3,10+8,82%61,5M
65,4067,1065,40-1,00-1,51%9,95M
769,00776,00768,00-10,00-1,28%28,06M
31,1031,5530,70+0,40+1,30%5,07M
18,5518,7518,55-0,05-0,27%1,59M
68,0068,7067,20+0,80+1,19%1,08M
39,3039,9539,20+0,05+0,13%1,02M
27,0027,4026,85+0,05+0,19%13,35M
458,50462,00448,00+5,50+1,21%2,03M
78,4079,2077,80-0,10-0,13%2,67M
7,7607,8007,7400,0000,00%759,53K
96,0096,5095,60+0,40+0,42%279,72K
44,8545,0044,40+0,10+0,22%18,36M
46,6546,9546,40+0,30+0,65%24,7M
65,1068,7064,10+1,50+2,36%144,99M
46,4547,2046,350,000,00%2,74M
58,5058,9057,60-0,20-0,34%45,76M
423,50430,00418,50-1,00-0,24%3,47M
73,1074,4070,50+0,30+0,41%5,64M
252,50257,00251,50-3,50-1,37%1,41M
40,9042,0040,85-0,75-1,80%2,13M
20,9021,1520,65-0,25-1,18%4,89M
26,6527,6026,550,000,00%45M
244,50250,00242,00-6,50-2,59%7,99M
24,1024,7024,05-0,25-1,03%2,84M
57,7060,0055,80+2,70+4,91%129,65M
26,0526,8026,00-0,35-1,33%1,59M
60,0060,7059,60+0,30+0,50%308,08K
313,00314,00307,50+3,00+0,97%13M
167,00169,00167,00-1,00-0,60%3,16M
557,00570,00549,00-16,00-2,79%5,55M
6,406,646,39+0,01+0,16%99,3K
280,00280,00259,00+22,50+8,74%96,27M
403,00424,50402,50-12,00-2,89%6,22M
221,50224,00215,50+5,50+2,55%13,56M
126,00130,50126,00-1,50-1,18%7,39M
13,3013,4513,250,000,00%402,49K
46,0047,1045,80-1,10-2,34%4,8M
53,5054,2053,50-0,50-0,93%1,13M
407,00408,00402,50+1,00+0,25%846,85K
65,9065,9065,60+0,30+0,46%16,3K
23,3023,5023,150,000,00%976,58K
27,9528,4527,90-0,30-1,06%2,47M
34,9535,1033,70+1,35+4,02%8,4M
388,50418,00378,00-11,50-2,88%9,75M
19,2019,6519,20-0,15-0,78%5,16M
19,5020,0019,25+0,25+1,30%7,66M
18,1018,2018,00+0,05+0,28%14,6M
125,50127,00125,00-1,50-1,18%15,21M
26,2026,9026,20-0,20-0,76%239,23K
35,8536,0035,70+0,20+0,56%119,31K
30,6532,1529,60+0,70+2,34%2,12M
44,6545,4043,35-0,80-1,76%5,57M
31,8032,7531,80-0,20-0,62%760,5K
53,5054,4053,50-0,50-0,93%317,44K
131,50134,00129,00-0,50-0,38%17,77M
41,1041,4540,90-0,15-0,36%228,63K
30,4031,5028,90+1,50+5,19%45,84K
43,8044,1543,35+0,15+0,34%775,84K
18,0018,2517,95-0,15-0,83%534,92K
23,7024,5523,65-0,05-0,21%1,03M
166,00169,00166,00-2,50-1,48%354,75K
37,0537,1037,00+0,10+0,27%130,43K
13,1013,3512,95-0,25-1,87%678,97K
53,2053,3053,10+0,10+0,19%11,62K
31,2031,2030,95+0,30+0,97%4,33K
63,0064,2063,00-0,90-1,41%849,27K
118,50120,50118,00-2,50-2,07%1,51M
13,4513,8013,35+0,15+1,13%474,47K
62,3063,0062,10-0,50-0,80%588K
26,8027,6526,70-1,05-3,77%3,07M
4,554,654,48+0,11+2,48%590,83K
11,8512,0011,80-0,05-0,42%225,64K
38,6538,9538,60-0,35-0,90%1,46M
106,00108,00104,500,000,00%10,29M
39,2539,3039,05+0,05+0,13%160,82K
88,9089,5088,60-0,60-0,67%996,38K
61,8064,7061,70-0,20-0,32%2,88M
1.160,001.180,001.135,00-5,00-0,43%7,05M
53,0053,6052,80-0,30-0,56%1,96M
160,50163,50158,50-4,00-2,43%3,69M
69,5070,2069,50-0,50-0,71%55,6K
33,7034,1533,60-0,20-0,59%439,49K
23,2523,8023,20-0,35-1,48%910,55K
35,2535,9035,05-0,55-1,54%1,2M
47,0048,6046,95-0,90-1,88%8,48M
114,50117,00113,00-3,00-2,55%2,14M
37,4537,4536,80+0,20+0,54%13K
127,50131,00124,00-3,00-2,30%3,75M
29,9530,2029,45+0,60+2,04%1,31M
59,5060,2059,50+0,60+1,02%426,75K
71,2072,0071,10+0,20+0,28%391,4K
217,50220,50213,50+4,00+1,87%4,22M
73,1074,4072,40-0,70-0,95%1,6M
20,1520,2520,00+0,15+0,75%190,04K
57,4057,9057,30-0,30-0,52%960,91K
34,9035,7034,70-0,75-2,10%445,06K
23,9524,0523,85-0,10-0,42%124K
34,6034,7534,35+0,20+0,58%453,37K
21,1021,5021,05-0,25-1,17%1,87M
58,6060,0058,30-0,40-0,68%12,85M
46,3546,5045,75+0,60+1,31%791,72K
14,2014,5514,15-0,15-1,05%2,79M
111,50113,50109,50+2,50+2,29%6,85M
89,6091,0089,50-0,20-0,22%199,2K
21,7522,1021,75-0,25-1,14%742,07K
55,7055,8054,70+1,00+1,83%305,87K
47,6548,1047,350,000,00%2,27M
37,7038,1037,50-0,40-1,05%3,5M
27,6527,7026,80+0,85+3,17%2,27M
9,799,869,78-0,09-0,91%320,44K
17,8518,0017,85-0,05-0,28%261,38K
10,5510,6010,500,000,00%2,39M
15,2515,3515,25-0,05-0,33%580,97K
14,1014,8014,000,000,00%55,5M
11,8512,3511,85-0,35-2,87%1,03M
41,0542,0041,00-0,25-0,61%3,58M
43,7044,7043,55-0,30-0,68%290,82K
39,7039,7039,05+0,45+1,15%797,37K
47,0047,5046,80+0,45+0,97%712,89K
44,8544,8543,10+1,65+3,82%2,44M
21,7022,0021,55+0,20+0,93%1,15M
55,8056,3055,40+0,80+1,45%774,8K
29,7529,9029,55+0,15+0,51%362,13K
11,4011,6011,30+0,10+0,89%4,41M
15,2515,4515,250,000,00%429,78K
71,9073,5071,60-0,20-0,28%695,49K
40,5040,6540,15-0,10-0,25%4,52M
43,1043,9041,75+1,40+3,36%4,1M
44,9045,0544,550,000,00%307,24K
86,7086,7084,90+1,80+2,12%157,27K
9,9910,209,95-0,06-0,60%2,4M
125,50127,00124,50-0,50-0,40%2,03M
156,00159,00156,00-0,50-0,32%444,73K
7,887,967,87-0,02-0,25%1,29M
176,00179,50170,50+0,50+0,28%69,32M
24,3024,6024,15-0,05-0,21%2,66M
53,8054,2053,40-0,10-0,19%3,6M
31,2531,6531,20-0,15-0,48%1,02M
38,8038,9038,70+0,05+0,13%132,47K
44,1044,5544,00-0,05-0,11%16,02M
19,5019,8019,50-0,05-0,26%15,06M
23,7023,9023,45+0,35+1,50%2,36M
21,9022,2021,85-0,20-0,91%76,51K
20,1520,3520,00+0,10+0,50%878,58K
44,0044,8044,00-0,45-1,01%5,11M
26,9526,9526,75+0,15+0,56%246,04K
34,5035,0034,35-0,40-1,15%893,48K
31,6032,0531,55-0,10-0,32%40,39M
58,9060,5058,90-1,10-1,83%2,78M
37,7037,8537,700,000,00%114,17K
12,5012,5512,450,000,00%112,09K
19,1519,3519,100,000,00%163,46K
61,1065,9060,40-3,90-6,00%2,37M
18,0518,2518,00+0,05+0,28%717,15K
14,9515,0514,95-0,05-0,33%226,9K
226,50228,50226,50-1,00-0,44%138,52K
31,8032,2531,700,000,00%30,11K
53,0054,4052,60+0,30+0,57%381,63K
92,3093,8092,100,000,00%542,82K
241,50243,50241,50-1,00-0,41%310K
137,50138,00135,00+2,50+1,85%1,07M
18,1518,3518,10-0,15-0,82%17,76M
51,6052,1051,40+0,60+1,18%3,53M
17,0517,1517,050,000,00%3,7M
29,9030,7029,85-0,20-0,66%986,22K
15,1015,1515,10+0,05+0,33%784,08K
26,3026,3526,20+0,10+0,38%164,52K
15,9015,9515,85+0,10+0,63%19,88M
11,9011,9011,75+0,10+0,85%4,84M
15,0515,2015,05-0,05-0,33%2,58M
14,2514,4014,25-0,05-0,35%3,58M
14,0514,1014,05-0,05-0,35%26K
84,4085,5084,20-0,90-1,06%542,12K
24,9025,1024,850,000,00%3,78M
19,6019,7019,55-0,10-0,51%682,29K
24,2024,4523,75+0,30+1,26%6,17M
4,834,854,81+0,02+0,42%3,49M
22,9023,1022,80-0,10-0,43%10,88M
69,3069,8069,10-0,50-0,72%11,31M
48,2548,4548,00+0,05+0,10%13,62M
13,8514,3013,80-0,70-4,81%195,57M
27,1527,3027,10-0,05-0,18%22,48M
30,1030,2029,95-0,20-0,66%16,19M
40,2540,4540,15-0,25-0,62%9,83M
17,9518,0517,95-0,10-0,55%14,74M
8,068,148,05-0,06-0,74%46,1M
13,9013,9513,85+0,05+0,36%5,52M
21,5021,7021,400,000,00%14,1M
32,4032,4532,10-0,20-0,61%56,36M
27,6027,7527,50-0,10-0,36%13,31M
26,6526,8026,500,000,00%7,39K
29,7029,9529,40+0,30+1,02%5,25M
18,2018,2518,20+0,05+0,28%45,57K
12,6012,6512,55+0,05+0,40%618,45K
19,8020,0019,80-0,05-0,25%248,62K
20,5020,5520,40+0,05+0,24%215,62K
27,3027,4527,05-0,10-0,36%32K
7,007,106,900,000,00%192,29K
265,50268,00265,50-3,00-1,12%952K
20,6521,0520,65-0,45-2,13%3,49M
59,6060,1059,60+0,20+0,34%1,74M
24,3525,3524,10-0,25-1,02%13,6K
9,849,919,80+0,06+0,61%269,59K
15,8516,1515,20+0,70+4,62%1,43M
69,9070,5069,700,000,00%174,91K
111,50117,50108,00+4,00+3,72%4,12M
133,00144,50133,00-16,50-11,04%32,76M
87,5089,8087,50-0,60-0,68%2,74M
2.430,002.470,002.430,00-5,00-0,21%273,47K
112,50113,00111,50+0,50+0,45%619,82K
30,8031,7030,80-0,90-2,84%782,35K
58,6058,6052,50+5,30+9,94%33,04M
176,50179,50174,00-1,50-0,84%4,08M
56,9057,5055,50+1,40+2,52%847,93K
59,3060,5058,10+1,80+3,13%2,27M
542,00545,00511,00+8,00+1,50%14,9M
14,0514,0514,05+0,05+0,36%10,37K
65,0066,5065,00-0,20-0,31%1,28M
82,2083,3082,20-0,90-1,08%709,45K
280,00282,50272,50+7,50+2,75%910,15K
17,45017,95017,3000,0000,00%1,53M
72,7073,5070,10+1,70+2,39%4,41M
96,4096,5096,000,000,00%142,08K
45,6047,4545,30-0,80-1,72%3,09M
35,2035,4535,150,000,00%400,15K
72,9073,6072,70+0,10+0,14%698,87K
85,7087,0085,20-0,40-0,46%655,02K
20,4021,4020,150,000,00%993,82K
77,8078,8077,30-0,10-0,13%1,07M
31,8032,3031,75-0,20-0,62%1,67M
589,00596,00586,00-2,00-0,34%4,17M
334,50343,50333,50-3,50-1,04%3,53M
150,00153,50149,500,000,00%7,95M
190,00193,00188,50-1,50-0,78%9,08M
33,0533,4533,00+0,05+0,15%498,46K
29,9029,9029,75+0,15+0,50%30,61K
23,6024,0523,50-0,30-1,26%2,6M
114,50116,50112,50+1,00+0,88%10,63M
204,50208,50204,50-2,00-0,97%2,6M
102,00103,50101,500,000,00%6,5M
62,5063,8062,50-0,90-1,42%280,57K
15,1515,4015,15-0,15-0,98%1,28M
23,5023,7523,50-0,15-0,63%313,63K
8,258,408,24+0,02+0,24%980,07K
23,5023,5522,80+0,55+2,40%3,33M
12,9013,0512,800,000,00%1,59M
21,0521,2020,90-0,05-0,24%44,02K
70,7072,0070,40-0,80-1,12%1,05M
28,2028,6028,05-0,20-0,70%1,36M
12,3512,5012,25-0,10-0,80%99,12K
23,4023,5021,25+0,55+2,41%7,72M
36,3037,1536,20-0,55-1,49%3,92M
20,7021,0520,65-0,15-0,72%384,22K
25,8026,5525,00+0,65+2,58%76,38M
59,2059,7059,00+0,10+0,17%551,95K
33,5533,8533,500,000,00%232,83K
226,00226,50225,000,000,00%26,96K
22,5522,5522,40+0,35+1,58%96,5K
59,8061,7059,70-1,10-1,81%232,73K
98,9099,6098,60-0,50-0,50%1,96M
36,2536,4536,05+0,15+0,42%293,05K
15,5015,8515,400,000,00%13,81K
120,50120,50117,00+3,50+2,99%49,06M
71,7073,0071,60+0,20+0,28%406,37K
23,0023,8523,00-0,65-2,75%336,45K
63,7064,2062,20-0,40-0,62%2,22M
28,2029,1528,00-0,85-2,93%1,59M
40,4540,8540,15+0,30+0,75%67,79K
42,4542,8040,80+1,70+4,17%12,95M
64,7065,9064,70-0,70-1,07%1,43M
52,6053,4052,40-0,50-0,94%899K
180,00187,50175,50+0,50+0,28%13,16M
36,1036,7036,10-0,25-0,69%1,92M
509,00516,00500,00+4,00+0,79%3,04M
16,3516,5516,350,000,00%191,27K
20,0020,1019,55+0,25+1,27%62,13K
1.220,001.250,001.215,00-20,00-1,61%1,89M
75,1076,3072,20+2,60+3,59%9,04M
148,00152,00147,50+3,00+2,07%575,08K
15,2015,4015,15-0,20-1,30%29,84M
5,475,485,39+0,07+1,30%88,03K
57,0057,0056,60+0,20+0,35%140,94K
59,3060,5059,30-0,50-0,84%228,61K
258,00264,50256,50-3,00-1,15%618,34K
30,8031,4530,80-0,15-0,48%141,78K
164,50166,00164,00-0,50-0,30%632,43K
1.385,001.430,001.385,00-15,00-1,07%1,05M
20,3020,9020,30-0,30-1,46%638,49K
94,6096,0094,50-0,70-0,73%2,92M
15,0515,1515,05+0,05+0,33%72,69K
60,60061,40060,000+0,500+0,83%159,67K
11,4011,6511,20+0,15+1,33%7,71M
309,00323,00309,00-8,50-2,68%12,41M
103,50105,00102,50+0,50+0,49%604,89K
25,2025,4525,20-0,25-0,98%244,98K
11,3511,3511,200,000,00%42,47K
191,50196,00187,00+1,00+0,52%4,77M
36,1536,2535,25+0,90+2,55%508,02K
17,3017,9017,30-0,40-2,26%643,9K
238,50244,50231,50+6,50+2,80%2,62M
61,4063,9060,90-1,60-2,54%3,93M
40,7041,2540,70-0,20-0,49%446,99K
903,00924,00896,00+2,00+0,22%789,17K
257,00259,50253,00+5,00+1,98%944,59K
52,0052,6051,20-0,50-0,95%420,18K
36,9037,5036,50+0,45+1,23%4,55M
113,50114,00113,000,000,00%41,03K
15,3515,4014,40+0,95+6,60%1,81M
51,3052,3050,60-0,40-0,77%1,79M
96,0097,4094,20+0,40+0,42%18,23M
30,2030,9030,10+0,10+0,33%4,73M
48,0050,5048,00-1,35-2,74%14,34M
48,1048,6048,05+0,05+0,10%765,77K
52,2056,1052,10-4,50-7,94%70,76M
96,4096,7095,80+1,00+1,05%251,9K
28,5028,6028,30+0,10+0,35%186,15K
20,8021,1520,50+0,30+1,46%592,53K
88,3088,8088,10+0,80+0,91%186,6K
32,1532,6032,15+0,15+0,47%188,44K
195,00196,50195,00-1,00-0,51%77,96K
26,5026,8026,50-0,20-0,75%409,19K
60,5061,8060,30-0,20-0,33%685,71K
18,7519,0018,50+0,35+1,90%10,93M
3,633,703,62-0,05-1,36%623,06K
17,9017,9517,650,000,00%115,39K
23,6023,9523,00-0,40-1,67%17,8M
24,9525,3024,90-0,25-0,99%2,03M
194,00199,00194,00+0,50+0,26%337,46K
38,9539,1038,75+0,05+0,13%50,44K
69,7069,8068,60+1,30+1,90%30,08K
109,00113,00108,50-3,00-2,68%2,98M
160,50166,50158,50-2,00-1,23%1,58M
80,9081,5080,60-0,60-0,74%4,74M
34,2034,6034,20-0,20-0,58%4,97M
85,8088,4085,00+0,60+0,70%16,69M
32,0032,8031,70-0,10-0,31%605,39K
124,00125,00122,50+0,50+0,40%1,69M
33,1533,7032,65-2,95-8,17%1,25M
25,6526,1025,50+0,25+0,98%1,04M
50,4050,5050,20+0,10+0,20%105,5K
99,70101,5097,10+1,30+1,32%29,1M
45,1045,4045,050,000,00%133,66K
48,1548,4048,15-0,25-0,52%144,45K
18,2518,3518,05+0,15+0,83%699,16K
125,00127,00115,00+9,50+8,23%38,82M
13,2013,4013,15-0,05-0,38%2,4M
42,7044,2042,70-0,85-1,95%1,01M
73,0073,3072,50+0,10+0,14%344,45K
121,00123,00118,00-1,00-0,82%288,16K
33,3533,5533,30+0,05+0,15%82,09K
56,2056,3055,80+0,20+0,36%88,81K
88,0090,2087,40-1,40-1,57%472,81K
51,0051,6050,90-0,30-0,58%86,87K
109,50112,50106,50+3,50+3,30%1,38M
146,50150,50144,50-4,00-2,66%2,05M
60,3062,7059,10+0,70+1,17%11,75M
2.310,002.320,002.230,00+80,00+3,59%1,16M
62,1063,3062,00-0,10-0,16%129,23K
144,00151,00143,50-4,50-3,03%11,29M
218,50219,50216,000,000,00%798,56K
63,2066,2063,10-0,40-0,63%23,45M
53,7054,8052,80-0,40-0,74%3,74M
25,50025,50025,050+0,050+0,20%28,62K
22,9023,2021,55+1,35+6,26%24,43M
40,2040,8539,85-0,25-0,62%1,17M
13,4514,0513,30-0,20-1,47%9,44M
57,8057,8057,40+0,30+0,52%450,21K
32,2532,4032,10+0,15+0,47%144,96K
9,749,889,70+0,01+0,10%560,08K
23,7023,9523,50+0,40+1,72%797,21K
87,8088,3087,60-0,10-0,11%1,05M
31,6031,6031,60-0,15-0,47%1,05K
56,2056,6055,80+0,10+0,18%510,27K
18,4018,6518,40-0,05-0,27%1,23M
69,1069,4068,90+0,20+0,29%270,8K
171,50175,00171,50-0,50-0,29%4,78M
26,0026,3026,00-0,10-0,38%9,91M
9,079,159,03-0,03-0,33%76,16K
18,9519,3018,95-0,10-0,52%15,77M
21,5521,7521,50-0,05-0,23%299,23K
66,8067,3066,700,000,00%451,16K
52,3052,7052,00-0,10-0,19%133,01K
10,70010,90010,650-0,100-0,93%5,81M
79,9080,0077,30+2,00+2,57%2,61M
16,1516,3515,95+0,20+1,25%3,89M
40,8541,0540,05+1,00+2,51%1,45M
14,2514,3014,050,000,00%183,31K
23,7523,8023,50+0,30+1,28%356,17K
226,00226,00205,50+20,50+9,98%35,07M
18,2018,4018,15-0,05-0,27%181,12K
9,9910,059,99-0,01-0,10%201,92K
10,2510,3510,250,000,00%290,94K
20,3020,4020,20+0,10+0,49%702,02K
26,3026,5026,20-0,10-0,38%157,71K
14,8515,2014,85-0,10-0,67%793,22K
39,9540,9039,70+0,15+0,38%685,95K
68,5072,3068,30-1,50-2,14%2,55M
24,2524,5024,20+0,05+0,21%618,55K
172,50181,00172,00+0,50+0,29%13,93M
42,0542,1041,15+0,75+1,82%2,52M
74,5075,7073,90-1,20-1,59%61,06K
54,0054,7053,90-0,30-0,55%34,41K
88,8091,3087,40+0,30+0,34%4,71M
73,7076,5073,10+0,50+0,68%17,64M
101,00101,50100,00+0,50+0,50%176,09K
163,00166,00162,00-1,00-0,61%1,4M
126,50126,50126,50+11,50+10,00%2,72M
63,5063,5063,10+0,40+0,63%55,11K
54,0055,2054,00-1,00-1,82%597,24K
77,9078,3077,20-0,40-0,51%732,68K
78,4079,2078,00+0,40+0,51%546,67K
25,8026,3025,80-0,35-1,34%626,39K
89,4090,4085,30+4,80+5,67%11,44M
118,50120,50117,00-2,00-1,66%691,95K
35,3036,6033,95-0,30-0,84%8,17M
36,0536,9035,90-0,25-0,69%523,04K
55,7056,1055,40+0,10+0,18%60,57K
10,4010,6010,350,000,00%322,45K
189,50194,00188,00-3,50-1,81%102,29K
103,00104,50103,00-0,50-0,48%1,42M
201,00202,00190,50+13,00+6,91%19,35M
66,1066,4065,20+1,20+1,85%762,73K
69,4070,5069,00-0,40-0,57%3,41M
72,0075,6071,40-1,80-2,44%17,57M
91,7092,5090,70+1,10+1,21%2,18M
147,00149,50146,50+2,50+1,73%2,66M
81,4082,4080,50+0,90+1,12%282,48K
105,50108,00104,00+1,00+0,96%4,43M
83,2083,7083,10-0,20-0,24%195,32K
38,9039,2538,85-0,10-0,26%5,28M
154,50157,50153,50-1,50-0,96%8,5M
24,0524,3523,80-0,10-0,41%118,18K
1.650,001.670,001.630,00+15,00+0,92%84,91K
177,00179,00175,00-1,00-0,56%452,01K
349,00360,00338,50+10,00+2,95%9,37M
327,00332,50323,00-9,50-2,82%3,32M
71,6072,0071,00+0,70+0,99%69,42K
68,6069,8068,40-0,80-1,15%4,38M
228,00236,50219,00+12,00+5,56%10,96M
23,6524,2523,40+0,10+0,42%5,48M
300,00315,00297,50-3,50-1,15%3,47M
28,7029,1028,70-0,15-0,52%190,97K
68,3070,0064,50+4,10+6,39%15,35M
46,6046,6545,95+0,45+0,98%777,5K
198,00201,50198,00-4,00-1,98%2,75M
39,7540,1039,60+0,05+0,13%1,64M
27,2527,2527,05+0,15+0,55%41,2K
267,00270,50266,000,000,00%388,18K
3,863,923,86-0,06-1,53%23,99K
46,6047,3046,40+0,50+1,08%1,11M
14,0014,1513,900,000,00%1,18M
17,8518,3017,65+0,60+3,48%14,83M
74,0075,2073,800,000,00%6,79M
118,50120,50118,50-2,00-1,66%183,08K
36,3036,3536,20+0,15+0,41%171,02K
51,0052,8050,50+0,30+0,59%14,93M
62,3063,7062,30-0,70-1,11%1,38M
20,1020,7019,80-0,65-3,13%1,78M
252,50254,50246,000,000,00%2,13M
43,7544,1543,75+0,20+0,46%788,71K
34,0534,3033,95+0,10+0,29%529,46K
29,5029,5529,25+0,15+0,51%83,53K
88,5090,3085,00+3,90+4,61%3,32M
70,1072,2069,80-1,90-2,64%2,11M
30,1030,6030,00-0,45-1,47%187,79K
18,4018,6518,350,000,00%84,58K
13,7013,9513,70-0,30-2,14%136,66K
178,00179,00178,00-1,00-0,56%226,92K
9,689,749,68-0,01-0,10%72,84K
47,6048,4047,30+0,25+0,53%3,42M
25,4525,7025,30+0,05+0,20%64,95K
379,00382,50371,50-4,00-1,04%9,56M
122,50126,00122,500,000,00%627,79K
15,3015,9515,30-0,50-3,16%1,06M
36,2536,6035,80+0,25+0,69%24,45M
23,9024,0023,850,000,00%212,71K
74,4075,3073,70+0,30+0,40%390,35K
14,3014,4014,300,000,00%1,02M
32,3532,4532,250,000,00%101,39K
158,00162,50156,50-4,50-2,77%5,17M
11,5511,6011,50+0,05+0,43%41,53K
212,50217,00212,50-0,50-0,23%604,37K
121,50123,00121,50-0,50-0,41%343,32K
40,5040,5040,50-0,10-0,25%1,66K
22,1522,2521,85+0,20+0,91%1,89M
225,00228,50222,00+1,00+0,45%3,27M
54,1054,3053,30+0,30+0,56%430,79K
41,0541,1040,85+0,20+0,49%236,4K
55,2055,3055,20+0,10+0,18%4,45K
74,6075,6074,30-0,80-1,06%592,48K
14,9515,2514,80-0,20-1,32%57K
60,8061,5060,700,000,00%159,08K
37,7037,9537,65-0,05-0,13%9,67K
47,3048,0047,10-0,30-0,63%2,59M
16,9017,2016,75+0,20+1,20%3,33M
21,5021,7521,35-0,25-1,15%162,58K
65,7066,5065,50-0,40-0,61%11,08K
57,4058,2056,60+1,20+2,14%999,65K
146,00148,00146,00-1,00-0,68%337,15K
30,6030,8530,50-0,05-0,16%354,92K
144,50147,50144,500,000,00%1,31M
134,50135,50134,50-0,50-0,37%146,82K
87,8088,0087,60+0,10+0,11%86,41K
20,1020,2020,05-0,05-0,25%123,75K
35,0535,6035,05-0,20-0,57%5,45M
25,7026,1025,20+0,45+1,78%1,31M
24,0024,1023,55+0,55+2,35%448,49K
221,00228,50220,00-0,50-0,23%4,58M
30,7531,3030,650,000,00%395,28K
67,6069,2067,60-0,30-0,44%16,3M
19,2020,1019,15-0,25-1,29%854,44K
99,0099,3098,80+0,50+0,51%57,99K
23,2523,2522,80-0,10-0,43%127,77K
14,8515,1014,60-0,05-0,34%49,3K
93,6094,3091,20+2,40+2,63%454,87K
52,6055,0052,60-0,60-1,13%40,55M
18,3018,7018,25-0,40-2,14%247K
146,00152,50142,00-9,00-5,81%2,29M
30,8531,0029,75+1,30+4,40%2,95M
3.165,003.270,003.150,00+15,00+0,48%2,21M
197,50199,00197,00-2,00-1,00%74,59K
12,6012,8012,50-0,10-0,79%47,28K
78,8079,6074,10+4,80+6,49%661,95K
185,00194,00185,00-5,50-2,89%2,27M
48,7050,9048,25-0,30-0,61%11,29M
12,0512,1011,90-0,05-0,41%100,48K
393,00394,50383,00+8,50+2,21%881,1K
98,0098,4097,60+0,70+0,72%110,11K
60,0062,0057,80+2,60+4,53%3,89M
24,7524,8024,600,000,00%45,37K
75,5077,2074,80-0,70-0,92%879,45K
138,00141,00128,50+9,00+6,98%5,14M
896,00906,00890,00+4,00+0,45%879,82K
204,50214,00203,50-9,50-4,44%2,95M
17,0017,3516,80+0,20+1,19%286,04K
87,7087,7087,300,000,00%68,55K
355,00361,50353,500,000,00%457,17K
209,00215,50201,00+13,00+6,63%4,48M
31,5031,5030,90+0,40+1,29%42,2K
232,00232,00231,50+1,00+0,43%10,36K
15,9516,0015,90+0,05+0,31%51,55K
57,5058,1057,20-0,50-0,86%64,03K
68,4068,5068,00+0,30+0,44%69,72K
17,2517,4017,200,000,00%29,08K
50,6052,4050,60-1,30-2,50%405K
47,0547,0546,60+0,05+0,11%27,29K
388,00395,50386,50-4,00-1,02%1,51M
30,5030,7030,35+0,10+0,33%147,34K
125,50131,50124,50-1,00-0,79%5,75M
19,5520,4019,550,000,00%139,54K
16,5016,5516,40+0,10+0,61%51,42K
130,50131,50129,00+0,50+0,38%179,32K
20,0520,9019,90+0,20+1,01%33,28K
37,4538,8537,30+0,20+0,54%2,1M
299,50307,50299,50-8,00-2,60%2,09M
51,2051,6050,80+0,30+0,59%19,82K
107,00109,00106,00-0,50-0,47%200,73K
63,9064,1062,80-0,10-0,16%84K
126,50129,50123,50+3,50+2,85%374,8K
15,6015,8015,55-0,10-0,64%534,18K
126,50128,00125,00+1,00+0,80%347,74K
40,1040,8039,90-0,50-1,23%988,97K
29,7030,0028,75+1,05+3,66%20,08M
40,8042,0040,20+0,35+0,87%1,51M

Calendario Rilascio Utili

giovedì 28 marzo 2024
Jentech(3653)
EPS / Previsto
Ricavi / Previsto
-- / 4,01-- / 3,28B
Giant(9921)
EPS / Previsto
Ricavi / Previsto
-- / 0,9549-- / 15,46B
Jinan Acetate Chemical Co Ltd(4763)
EPS / Previsto
Ricavi / Previsto
-- / 22,24-- / 3,6B
Cheng Loong(1904)
EPS / Previsto
Ricavi / Previsto
-- / 0,14-- / 10,14B
Thinking Electronic(2428)
EPS / Previsto
Ricavi / Previsto
-- / 2,11-- / 1,71B
Bonny Worldwide Ltd(8467)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Audix(2459)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
EDOM Tech(3048)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Sinher(4999)
EPS / Previsto
Ricavi / Previsto
-- / 0,18-- / 483M
Wha Yu(3419)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.