Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo

Azioni Tailandia

Segui i dati aggiornati sui mercati azionari in Tailandia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo

AJ Plast

6,056,105,95-0,10-1,63%33,8K

AAPICO Hitech

22,6023,1022,40-0,60-2,59%2,32M

Advanced Info Tech

4,664,744,66-0,06-1,27%1,72M

Advanced Info

199,50202,00198,50-2,50-1,24%8,6M

Beyond Securities

3,403,483,36-0,12-3,41%5M

Aeon Thana Sinsap

161,00164,00157,50-3,50-2,13%587,5K

Agripure

4,464,504,42-0,02-0,45%258,9K

Aikchol Hospital

18,0018,1017,900,000,00%7,7K

Airports of Thailand

65,5066,2565,00-1,25-1,87%23,73M

Alucon

178,00178,50178,00-1,00-0,56%400

Amanah Leasing

2,162,202,16-0,04-1,82%361,8K

Amarin Printing

5,005,004,980,000,00%58,7K

Amata Corp

23,5023,7023,30-0,50-2,08%6,1M

Ananda Develop

0,8300,8400,820-0,010-1,19%1,48M

AP

10,7010,8010,60-0,10-0,93%17,6M

Aqua Corp

0,340,340,33-0,01-2,86%555K

Areeya Property

5,005,005,00-0,05-0,99%1K

Asia Aviation

2,3602,4002,340-0,100-4,07%30,32M

Asia Hotel

6,556,556,50-0,15-2,24%500

Asia Metal

3,3003,3003,2800,0000,00%41,1K

Asia Plus

2,6602,7002,640-0,040-1,48%1,34M

Asia Precision

3,403,423,40-0,02-0,58%36,3K

Asia Sermkij Leasing

16,9017,1016,80-0,20-1,17%741,9K

Asian Insulators

4,1004,1404,100-0,020-0,49%75,3K

Asian Marine Services

1,6801,7701,640+0,030+1,82%2,34M

Asian Seafoods

6,957,006,85-0,10-1,42%1,1M

Asphere Innovations PCL

5,8506,0005,800-0,200-3,31%206,4K

B 52 Capital PCL

0,570,600,57-0,02-3,39%13,3K

Baan Rock Garden

1,5801,6101,560-0,030-1,86%20,1K

Bangchak Corp

43,7544,0043,25-0,50-1,13%4,99M

Bangkok Aviation Fuel

23,1023,3023,00-0,40-1,70%99,1K

Bangkok Bank

143,50144,50143,00-1,00-0,69%9,67M

Bangkok Chain Hospital

20,4020,7020,30-0,30-1,45%14,53M

Srisawad Finance PCL

2,802,802,76-0,04-1,41%153,9K

Bangkok Insurance

293,00293,00292,000,000,00%29,5K

Bangkok Land

0,6800,6800,6600,0000,00%18,14M

Bangkok Life Assurance

18,1018,5018,00-0,40-2,16%1,26M

Bangkok Union

21,9022,1021,700,000,00%6K

Begistics

0,120,120,110,000,00%2,14M

Bangsaphan Barmill

0,760,770,75-0,01-1,30%143,1K

Bank of Ayudhya

26,7527,0026,50-0,50-1,83%1,02M

Banpu

5,605,755,55-0,20-3,45%94,19M

Beauty Community

0,6300,6600,620-0,040-5,97%23,8M

BEC World

4,965,104,88-0,14-2,75%5,21M

Berli Jucker

24,6025,2524,30-0,90-3,53%18,15M

Better World

0,470,490,46-0,02-4,08%25,36M

BJC Heavy

1,1101,1301,090-0,030-2,63%1,92M

Bangkok Dusit Medical

27,7528,0027,250,000,00%58,15M

BTS

6,156,155,950,000,00%157,39M

Bumrungrad Hospital

225,00227,00225,00-2,00-0,88%1,82M

Cal-Comp Electronics

2,3202,4202,280-0,100-4,13%11,51M

Castle Peak

12,5012,8012,50-0,30-2,34%14,9K

Central Pattana

62,2563,2562,25-1,00-1,58%11,03M

Central Plaza Hotel

43,5044,2542,75-1,25-2,79%3,78M

CH Karnchang

22,9022,9022,40-0,20-0,87%9,5M

Chai Watana Tannery

1,3301,3401,320-0,010-0,75%147K

Charan Insurance

23,3023,3023,300,000,00%100

Charn Issara

0,580,600,570,000,00%232,5K

Charoen Pokphand

17,6018,2017,60-0,90-4,86%41,25M

Charoong Thai Wire

4,524,604,52-0,08-1,74%3,8K

Chiang Mai Ram

1,9601,9801,950-0,030-1,51%224,7K

Chiangmai Frozen

2,3002,4002,240-0,080-3,36%285,1K

Chonburi Concrete

0,360,370,35-0,01-2,70%2,94M

Christiani Nielsen Thai

1,3801,4901,370-0,110-7,38%1,07M

Chularat Hospital

2,8402,9002,840-0,040-1,39%30,26M

Chumporn Palm Oil

2,5402,5602,500-0,020-0,78%313,4K

CIMB Thai Bank

0,560,560,540,000,00%1,35M

City Sports Recreation

63,0063,0063,000,000,00%0

City Steel

2,2002,2002,200-0,020-0,90%89,4K

CK Power

4,104,144,08-0,06-1,44%4,94M

Communication System

0,9300,9400,920-0,020-2,11%1M

CP All PCL

55,0056,0054,25-2,00-3,51%68,85M

CPL

1,3801,4101,370-0,040-2,82%44,4K

Crown Seal

42,7543,0042,75-1,00-2,29%1,4K

AJ Advance

0,210,230,21-0,01-4,55%19,9M

CSP Steel Center

0,940,960,94-0,03-3,09%197,1K

DCON Products

0,390,400,39-0,01-2,50%4,05M

Delta Electronics Thailand

71,5074,0071,25-4,75-6,23%24,26M

Demco

4,1204,2204,1000,0000,00%1,19M

Diamond Building

7,957,957,900,000,00%156,6K

Dusit Thani

9,509,709,45-0,20-2,06%315,7K

Dynasty Ceramic

1,8201,8701,820-0,050-2,67%5,34M

Eason Paint

1,1901,2201,190-0,020-1,65%1,18M

Eastern Commercial

1,4301,4401,400+0,010+0,70%1,97M

Eastern Printing

2,622,702,62-0,08-2,96%12,6K

Eastern Star RE

0,250,250,240,000,00%2,28M

Eastern Water

3,503,523,48-0,04-1,13%308,5K

Ekarat Engineering

0,991,010,99-0,02-1,98%5,48M

Electricity Generating

113,00114,00112,00-1,50-1,31%1,19M

WOW Factor PCL

0,660,690,64-0,03-4,35%5,35M

EMC PCL

0,050,060,040,000,00%2,56M

Erawan Group

4,704,844,68-0,14-2,89%16,81M

Bangchak Sriracha PCL

9,559,709,50-0,25-2,55%7,5M

Eternal Energy

0,230,230,220,000,00%526,1K

Everland

0,150,160,140,000,00%2,38M

Fancy Wood

0,420,440,41-0,01-2,33%153,6K

Far East DDB

175,00175,00175,000,000,00%0

FNS Holdings PCL

3,2203,2403,180-0,020-0,62%175,7K

Food and Drinks

27,0028,0027,00-1,25-4,42%6,9K

Forth Corp

16,1017,3016,10-1,50-8,52%5,19M

Fine Metal Technologies PCL

35,2535,5035,25-0,25-0,70%2,1K

General Engineering

0,180,190,17-0,01-5,26%1,41M

General Environmental

0,500,500,49-0,01-1,96%191,9K

GFPT

11,6012,1011,60-0,50-4,13%3,8M

Global Connections

5,255,305,250,000,00%29K

Globlex Holding

0,730,730,720,000,00%323,4K

GMM Grammy

5,705,805,60-0,05-0,87%12,6K

Golden Lime

2,6002,6202,600-0,020-0,76%49,3K

Goodyear

185,50185,50185,500,000,00%200

Grand Canal Land

1,6801,6901,680+0,060+3,70%700

Grande Asset Hotels

0,150,150,14+0,01+7,14%865,8K

Gunkul Engineering

2,6002,6802,600-0,100-3,70%36,93M

Haad Thip

17,2017,4017,10-0,20-1,15%899,9K

Hana Microelectronics

38,0038,7537,50-1,25-3,18%13,89M

Home Product Center

10,5010,8010,40-0,40-3,67%46,28M

Hwa Fong Rubber

4,1404,2204,140-0,060-1,43%376,7K

ICC Intl

53,0053,5050,25+3,25+6,53%7,4K

Ichitan Group

16,3016,5016,10-0,40-2,40%9,63M

IFS Capital

2,662,682,660,000,00%73,6K

Indorama Ventures

24,8025,2524,60-0,95-3,69%34,7M

Inoue Rubber

12,6012,6012,600,000,00%2,2K

Interhides

2,022,082,00-0,04-1,94%350,3K

Internet Thailand

4,8404,8404,780-0,020-0,41%161,5K

Intouch Holdings

67,0068,5066,75-1,75-2,55%5,88M

IRPC PCL

2,022,041,98-0,02-0,98%56,64M

IT City

3,5003,7403,500-0,180-4,89%80,9K

Italian Thai Development

0,5900,6000,5600,0000,00%16,39M

Jack Chia Industries

79,0079,0078,75+0,25+0,32%1,4K

Jasmine Intl

2,802,922,74+0,02+0,72%146,06M

Jasmine Telecom

52,5055,5052,50-4,75-8,30%1,13M

Jay Mart

14,3014,9014,30-0,80-5,30%11,56M

JMT Network Services

21,5022,3021,40-1,01-4,49%30,09M

Bio Green Energy Tech PCL

0,350,360,35-0,01-2,78%828,2K

KC Property

0,090,100,090,000,00%1,13M

Kang Yong Electric

315,00315,00315,00-3,00-0,94%500

Karmarts

14,3014,5014,10-0,30-2,05%3,78M

Kaset Thai Intl Sugar

3,503,503,440,000,00%23,1K

Kasikornbank

125,00126,50124,50-1,50-1,19%13,02M

KCE Electronics

38,2539,5038,00-2,50-6,13%13,39M

KGI Securities

4,784,804,76-0,02-0,42%3,03M

Khon Kaen Sugar

2,3402,3602,320-0,040-1,68%3,41M

Khonburi Sugar

5,505,555,40-0,10-1,79%364,5K

Kiang Huat Sea Gull

70,0073,0070,00+0,75+1,08%700

Kiatnakin Bank

51,2552,7551,00-1,75-3,30%3,56M

Krung Thai Bank

16,2016,4016,10-0,03-0,20%104,41M

Krungthai Car Rent

6,206,256,20-0,05-0,80%56,9K

Krungthai Card

44,2544,5043,50-0,48-1,07%7,8M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,563,623,56-0,06-1,66%802,4K

Laguna Resorts Hotels

41,5041,5040,50+0,25+0,61%6,2K

Lalin Property

7,557,607,55-0,05-0,66%144,6K

Lam Soon

4,884,924,84-0,04-0,81%472,6K

Land and Houses

7,307,557,30-0,25-3,31%85,89M

Lanna Resources

13,7013,9013,70-0,20-1,44%853,8K

Lee Feed Mill

2,4002,4002,380-0,020-0,83%41,4K

LH Financial

1,0101,0100,9900,0000,00%3,6M

Indara Insurance

113,00117,50113,000,000,00%0

Lohakit Metal

4,0404,0404,020-0,020-0,49%66,9K

Loxley PCL

1,4701,5001,470-0,030-2,00%433,2K

Zalekta PCL

1,0801,1401,070-0,060-5,26%2,88M

Seven Utilities

0,360,370,36-0,01-2,70%3,77M

MDX

3,5803,7403,580-0,200-5,29%646,3K

MK RE Develop

2,002,021,990,000,00%5,7K

Major Cineplex

14,4014,6014,30-0,20-1,37%3,3M

Major Development

1,3001,3201,290-0,020-1,52%163K

Malee Group

12,4012,5012,10+0,20+1,64%4,89M

Mandarin Hotel

33,5033,5033,50+1,00+3,08%200

Roctec Global PCL

0,7300,7800,730-0,030-3,95%35,11M

Matching Maximize

1,4401,4501,440-0,030-2,04%42,2K

Matichon

7,257,257,000,000,00%0

Maybank Kim Eng

9,659,659,65-0,05-0,52%400

MBK PCL

16,6016,8016,50-0,30-1,78%1,85M

MC Group

12,5012,8012,40-0,30-2,34%2,46M

MCOT PCL

3,143,183,12-0,02-0,63%10,2K

Mega Lifesciences

40,7541,2539,50-0,25-0,61%3,18M

Metro Systems

8,108,258,05-0,15-1,82%19,4K

MFC Asset Management

20,9021,0020,80-0,10-0,48%23,1K

MFEC

6,907,006,90-0,05-0,72%152,6K

Mida Assets

0,480,500,480,000,00%477,3K

Mida Leasing

0,710,710,68+0,02+2,90%394,7K

Millcon Steel

0,200,200,180,000,00%1,3M

Minor Intl

31,7533,2531,50-1,25-3,79%37,92M

MK Restaurant

35,5036,7535,50-1,50-4,05%1,22M

Modernform

2,2802,2802,2400,0000,00%111K

Muang Thai Insurance

109,00109,50108,00+0,50+0,46%6,7K

Muramoto Electron

223,00223,00221,000,000,00%2K

NC Housing

0,991,000,99-0,01-1,00%202,6K

Namyong Terminal

4,744,844,70-0,10-2,07%7,37M

Nation Multimedia

0,030,040,03-0,01-25,00%181,9K

Rabbit Holdings PCL

0,3900,4000,380-0,010-2,50%22,03M

Nava Nakorn

1,9101,9201,900-0,020-1,04%386K

Navakij Insurance

26,0026,0026,00-0,25-0,95%4,4K

Nawarat Patanakarn

0,330,330,320,000,00%1,88M

NEP Realty

0,210,210,210,000,00%6,7K

Global Consumer PCL

0,250,260,24-0,01-3,85%1,64M

Noble Development

3,663,703,66-0,04-1,08%1,06M

Nonthavej Hospital

35,7536,0035,50-0,25-0,69%50,9K

Nusasiri

0,330,360,33-0,02-5,71%11,01M

OCC

10,4010,4010,400,000,00%0

Ocean Glass

24,3024,3024,30-0,20-0,82%300

PCS Machine

5,105,155,100,000,00%23,2K

Pacific Pipe

2,3002,3402,300-0,020-0,86%13,9K

Bound Beyond PCL

10,0010,009,45+0,15+1,52%894,1K

Pan Asia Footwear

1,371,401,36-0,03-2,14%149,9K

Pato Chemical

9,159,158,95+0,05+0,55%18,3K

Peoples Garment

9,409,409,200,000,00%5,7K

Permsin Steel

0,880,910,87-0,02-2,22%1,07M

Phatra Leasing

1,9802,0001,980-0,020-1,00%371,9K

Polyplex

9,759,909,60-0,25-2,50%1,2M

POSCO Thainox

0,480,490,47-0,01-2,04%1,7M

Power Line Eng

0,530,540,530,000,00%128,5K

Prakit

11,8011,8011,800,000,00%10K

Pranda Jewelry

2,1802,2402,140-0,020-0,91%399,7K

Pre-Built

6,206,256,20-0,05-0,80%98,1K

Precious Shipping

7,908,107,80-0,10-1,25%5,23M

Preecha

1,0301,0601,020-0,020-1,90%446,5K

Premier Marketing

7,757,907,60-0,15-1,90%896,5K

Premier Products

1,7801,8201,750+0,020+1,14%125,5K

Premier Tech

8,008,108,00-0,10-1,23%175,9K

President Bakery

68,2568,2568,00+0,50+0,74%200

Principal Capital

3,943,983,94-0,06-1,50%851,4K

Prinsiri

2,8202,8202,8000,0000,00%0

Property Perfect

0,250,270,25-0,02-7,41%7,87M

PTG Energy

8,708,908,70-0,25-2,79%11,1M

PTT PCL

34,7535,0034,500,000,00%30,9M

PTT Exploration

164,00164,50159,00+6,00+3,80%25,45M

PTT Global Chemical

40,0040,2539,50-0,50-1,23%11,93M

Quality Houses

2,2402,3002,240-0,060-2,61%22,05M

Raimon Land

0,540,550,53-0,01-1,82%1,11M

Ramkhamhaeng Hospital

30,7532,0030,50-0,25-0,81%100,9K

Singha Estate

0,8400,8500,820-0,010-1,18%3,92M

Ratchaburi Electricity

28,0028,5027,75-0,50-1,75%2,38M

Ratchthani Leasing

2,342,342,260,000,00%7,78M

Regional Container

16,9017,9016,90-0,60-3,43%8,41M

Rockworth

13,3013,3012,900,000,00%1,2K

Rojana Industrial

7,457,607,40-0,05-0,67%6,12M

Royal Orchid

2,462,582,46-0,04-1,60%2,5K

RPCG PCL

0,690,720,69-0,03-4,17%2,05M

RS

12,5012,7012,40-0,10-0,79%1,36M

S & J Intl

52,7552,7552,250,000,00%400

S&P Syndicate

14,3014,5014,20-0,20-1,38%57,6K

S Khonkaen Foods

4,624,644,540,000,00%80,2K

S Pack Print

1,8901,9101,890-0,030-1,56%77,4K

Sabina

25,0025,2524,900,000,00%637,6K

Saha Pathana Inter

69,2569,2569,00-2,25-3,15%2,8K

Saha Pathanapibul

61,2562,0061,250,000,00%5,4K

Saha Union

29,7530,0029,750,000,00%22,5K

Sahacogen Chonburi

3,043,123,04-0,08-2,56%36,7K

Sahamit Machinery

4,504,504,480,000,00%162,4K

Sahamitr Pressure

9,609,759,45-0,15-1,54%135,5K

Samart Corp

6,306,506,15-0,20-3,08%2,6M

Samart Telcoms

2,802,882,80-0,10-3,45%502,3K

Samchai Steel

0,400,420,38-0,01-2,44%2,17M

Sammakorn

1,1401,1501,130-0,010-0,87%107,6K

Sansiri

1,7001,7401,700-0,050-2,86%110,63M

Sawang Export

13,9013,9013,900,000,00%0

SC Asset Corp

3,6803,7803,660-0,120-3,16%12,41M

Seafco

2,682,722,66-0,04-1,47%431,6K

Seafresh Industry

1,6801,7001,680-0,030-1,75%469,8K

Xspring Capital

1,301,341,28-0,06-4,41%164,48M

Sena Development

2,8202,8402,780-0,040-1,40%1,41M

Sermsuk

34,7535,0034,50+0,25+0,72%400

Shangri La Hotel

48,2548,2548,25-1,00-2,03%400

Siam Cement

251,00257,00250,00-8,00-3,09%2,46M

Siam City Cement

137,00138,00136,50-2,00-1,44%71,5K

Siam Global

16,2016,5016,10-0,50-2,99%7,67M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

31,2531,5030,50-0,50-1,57%4,83M

Siam Pan

14,4014,4014,30-0,40-2,70%2,7K

Siam Steel Service

3,0203,0403,0200,0000,00%296K

Siam Steel Intl

1,2301,2801,210-0,050-3,91%319,5K

Siamgas Petrochemicals

7,807,857,55-0,10-1,27%1,14M

Sikarin

10,0010,1010,00-0,20-1,96%138,6K

Singer

10,4010,9010,30-0,60-5,45%13,68M

Nex Point

9,7510,009,75-0,35-3,47%3,06M

Sino Thai Engineering Construction

10,5010,7010,20-0,20-1,87%4,21M

SIS Distribution

25,7527,7525,25-1,75-6,36%1,57M

SNC Former

6,957,056,95-0,10-1,42%215,6K

Solartron

0,6600,6800,660-0,020-2,94%1,43M

Somboon Advance Tech

16,7016,8016,50-0,10-0,60%1,22M

Southern Concrete Pile

6,156,156,100,000,00%768,5K

SPCG

11,2011,4011,20-0,20-1,75%299,9K

Allianz Ayudhya Capital PCL

37,0037,0036,250,000,00%9,9K

Sri Trang Agro

18,8019,3018,60-0,60-3,09%16,12M

Sriracha Construction

7,908,007,90-0,10-1,25%53,1K

Srisawad Power 1979

40,0040,2539,50-1,00-2,44%8,91M

Srithai Superware

1,171,181,160,000,00%870,2K

Srivichaivejvivat

7,507,557,40+0,05+0,67%229,9K

Stars Microelectronics

2,8802,9202,840-0,060-2,04%1,35M

STP&I

3,243,323,22-0,06-1,82%1,08M

Sub Sri Thai

5,205,205,150,000,00%6,5K

Supalai PCL

20,8021,2020,80-0,40-1,89%5,88M

Superblock

0,290,310,29-0,01-3,33%23,29M

Surapon Foods

7,657,707,650,000,00%600

Susco

4,1404,2404,140-0,080-1,90%4,86M

SVI

6,706,806,50-0,05-0,74%350,6K

SVOA

1,8901,9201,880-0,050-2,58%187,8K

Symphony Communication

8,7508,9008,650-0,250-2,78%806,1K

Synnex Thailand

12,5012,6012,30-0,20-1,57%653,2K

Syntec Construct

1,8301,9101,830-0,060-3,17%605,3K

TKS Tech

7,607,757,50-0,20-2,56%447,9K

TKrungthai Industries

1,651,731,65-0,08-4,62%147K

Tata Steel Thailand

0,750,760,730,000,00%2,52M

TCJ Asia

3,023,043,00-0,16-5,03%34,2K

Team Precision

3,823,943,80-0,12-3,05%890,4K

Tpcs PCL

15,6015,6015,60-0,40-2,50%100

Thai Capital

0,480,480,46-0,01-2,04%1,02M

Birla Carbon

63,0063,0062,50+0,50+0,80%2,7K

Thai Coating

22,2022,2022,200,000,00%0

JCK International

0,340,350,31-0,02-5,56%41,53M

Thai Film

0,090,090,080,000,00%85,9K

Thai Metal Drum

24,0024,1023,900,000,00%21,6K

TMT Steel PCL

5,455,505,400,000,00%34,6K

Thai Nam Plastic

1,171,211,17-0,03-2,50%33,5K

Thai Oil

58,7559,5057,50-0,25-0,42%17,1M

Thai OPP

140,00140,00140,000,000,00%0

Thai Optical

11,4011,6011,30-0,20-1,72%198,7K

Thai Packaging Printing

14,4014,4014,400,000,00%400

Thai Poly Acrylic

4,324,364,14+0,08+1,89%4,5K

Thai Polycons

1,3601,4201,360-0,060-4,23%5,66M

Thai Rayon

40,5040,5040,50-0,25-0,61%600

Thai Reinsurance

0,780,800,77-0,01-1,27%1,2M

Thai Rubber Latex

1,391,481,38-0,13-8,55%9,14M

Thai Setakij Insurance

0,120,120,120,000,00%154,1K

Thai Stanley Electric

215,00216,00212,000,000,00%40,7K

Thai Steel Cable

14,9015,1014,90+0,10+0,68%5,6K

Thai Textile

27,0027,0027,000,000,00%100

Thai Vegetable Oil

19,1019,4018,80-0,30-1,55%1,24M

Thai Wacoal

31,2531,2531,25-0,75-2,34%100

Thai Wire Products

1,9502,0001,940-0,050-2,50%5,1K

Steel

1,2001,2401,180-0,040-3,23%5,1K

Thai German Products

0,110,130,11-0,02-15,38%1,87M

Thaicom PCL

14,0014,2013,90-0,30-2,10%7,43M

TCM Cor

1,3001,3201,300-0,020-1,52%23,9K

Nova Empire PCL

10,0010,0010,000,000,00%100

PP Prime

0,030,040,030,000,00%4,44M

Thaire Life Assurance

2,202,242,14-0,02-0,90%3,28M

Thai Rung Union

3,403,403,36-0,04-1,16%48,4K

Thaitheparos

41,7542,0041,250,000,00%14,3K

Thanachart Capital

50,2550,7550,00-0,50-0,99%4,81M

Thantawan

29,2530,0029,25-0,75-2,50%17,9K

Thitikorn

4,784,884,70-0,12-2,45%343,9K

Thonburi Medical Centre

91,2592,0091,25-1,75-1,88%4,9K

Thoresen Thai Agencies

6,156,456,15-0,30-4,65%9,38M

Frasers Property Thailand

14,8015,0014,70-0,30-1,99%26,6K

TIPCO Asphalt

15,8016,0015,70-0,30-1,86%5,43M

Tipco Foods

9,709,809,70-0,10-1,02%1,05M

TISCO Financial

99,25100,0099,25-0,75-0,75%9,79M

TMBThanachart Bank

1,7601,8001,760-0,020-0,85%219,63M

Tong Hua

1,021,021,00-0,01-0,97%1,33M

TTCL

3,483,563,46-0,10-2,79%618,6K

TPI Polene

1,3701,3701,3500,0000,00%3,07M

TRC Construction

0,310,310,30-0,01-3,13%26,29M

Trinity Watthana

4,584,684,50-0,12-2,55%368,6K

Tropical Canning

6,106,306,05-0,15-2,40%130K

True Corp

8,008,007,800,000,00%64,72M

TTW PCL

8,959,008,900,000,00%1,74M

TWZ

0,030,040,03-0,01-25,00%26,98M

Tycoons World

2,5202,5202,5200,0000,00%2K

Union Mosaic

0,730,730,73-0,02-2,67%52K

Union Plastic

16,8016,9016,70-0,10-0,59%8K

Unique Eng

3,403,423,38-0,04-1,16%274,4K

United Palm Oil

6,206,356,20-0,10-1,59%32,6K

United Paper

11,1011,2011,00-0,10-0,89%115,8K

Univanich Palm Oil

8,558,658,45-0,15-1,72%1,28M

Univentures

2,042,082,04-0,04-1,92%496,3K

UOB Kay Hian Thailand

4,7004,7004,7000,0000,00%14,1K

Vanachai

3,503,503,400,000,00%246,5K

Varopakorn

3,003,123,00-0,16-5,06%109,5K

VGI Global Media

1,711,731,69-0,03-1,72%92,36M

Vibhavadi Medical Center

2,1202,1202,080-0,020-0,93%3,03M

Wattana Karnpaet

90,0090,0090,000,000,00%0

Wave Entertainment

0,1500,1500,140+0,010+7,14%4,18M

WHA Corp

4,804,844,76-0,04-0,83%43,23M

Wiik & Hoeglund

1,4001,4601,400-0,030-2,10%241,1K

Workpoint

8,809,008,80-0,15-1,68%186K

Wyncoast Industrial

0,560,580,56-0,02-3,45%154,4K

2S Metal

3,0203,0403,020-0,020-0,66%108,4K

Asia Green Energy

1,901,911,89-0,01-0,52%750K

AI Energy

1,261,291,26-0,03-2,33%424,2K

Asian Phytoceuticals

4,864,964,86-0,10-2,02%118,5K

Chu Kai

0,9200,9300,910-0,020-2,13%625,3K

Country Group Develop

0,340,350,34-0,01-2,86%4,86M

Bangkok Dec-Con

1,3301,3401,310-0,010-0,75%536,5K

Energy Absolute

33,5034,7532,75-2,50-6,94%34,11M

Thanulux

34,0034,0033,50-0,50-1,45%3,3K

Halcyon Tech

2,202,202,14+0,04+1,85%134,7K

Kiattana Transport

0,370,380,37-0,01-2,63%2,69M

Interlink Communication

6,656,856,60-0,25-3,62%3,2M

Lighting and Equipment

1,2201,2401,110-0,020-1,61%664,8K

Mono Tech

0,7500,7800,750-0,040-5,06%9,5M

Panjawattana Plastic

3,0203,0202,9800,0000,00%196,6K

Pylon

2,402,402,28+0,04+1,69%442,3K

QTC Energy

3,903,963,88-0,02-0,51%70,3K

Sea Oil

3,1003,1603,040+0,020+0,65%1,31M

Thai Plaspac

13,9014,0013,70-0,10-0,71%108,2K

UAC Global

3,5603,6003,560-0,040-1,11%20,1K

Gift Infinite PCL

3,9604,0203,900-0,060-1,49%2,47M

Thai Agro Energy

0,940,960,92+0,01+1,08%238,4K

Newcity Bangkok

3,863,923,82+0,02+0,52%42,7K

Asia Fiber

5,105,204,96-0,15-2,86%2,9K

Capital Engineering

2,382,422,38-0,02-0,83%5,7K

Krungdhep Sophon

349,00349,00349,00-13,00-3,59%100

MCS Steel

7,007,107,00-0,05-0,71%1,04M

PRG Cor

10,3010,5010,20-0,20-1,90%9,9K

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,6400,6700,630+0,010+1,59%7,07M

Union Pioneer

37,0037,0036,50+0,50+1,37%200

DTC Industries

30,0030,0029,000,000,00%0

TSTE PCL

9,909,909,650,000,00%0

Richy Place 2002

0,480,500,47-0,02-4,00%728,5K

Boutique Newcity

18,9019,0018,90-0,10-0,53%200

G J Steel

0,220,230,220,000,00%1,09M

SAPPE

90,2591,0089,50-1,25-1,37%580,3K

Bangkok Airways

17,1017,3016,700,000,00%3,19M

Buriram Sugar

4,604,744,58-0,14-2,95%323,3K

Carabao

62,2563,0062,25-1,50-2,35%2,85M

Vichitbhan Palmoil

0,790,800,78-0,03-3,66%1,2M

Eastern Polymer

6,506,806,45-0,30-4,41%3,58M

Plan B Media

8,408,558,40-0,20-2,33%4,76M

S 11

2,782,822,78-0,04-1,42%109,4K

Platinum Group

2,562,642,56-0,08-3,03%339,6K

SKY ICT

27,0027,2526,25-0,25-0,92%698,5K

Country Group Hold

0,670,670,64+0,02+3,08%3,24M

Thai Solar Energy

1,1401,1701,140-0,040-3,39%2,94M

PM Thoresen Asia

9,259,259,000,000,00%0

Salee Printing

0,400,400,400,000,00%14,1K

WICE Logistics

5,4005,5005,300-0,100-1,82%459,4K

Advanced Connection

0,500,500,48-0,01-1,96%3,56M

ALT Telecom

1,5101,5301,510-0,020-1,31%143,2K

Amata VN

5,555,655,55-0,10-1,77%58,5K

Asefa

3,923,943,880,000,00%55,3K

Bangkok Expressway Metro

8,208,308,10-0,15-1,80%54,96M

BIG Camera

0,470,470,45-0,01-2,08%2,46M

Bangkok Ranch

2,5602,5802,520-0,040-1,54%300,1K

Com7

18,3018,7018,20-0,60-3,17%13,02M

Nirvana Daii

1,8501,8501,850-0,010-0,54%700

Ekachai Medical

7,457,557,45-0,05-0,67%948,5K

Prime Road Power PCL

0,500,520,50-0,03-5,66%3,78M

Global Power Synergy

49,7551,7549,25-2,75-5,24%13,96M

Green Resources

1,011,091,01-0,05-4,72%4,43M

JAS Asset

1,841,881,82-0,04-2,13%133,1K

JWD InfoLogistics

15,3015,5015,20-0,30-1,92%1,33M

KWI PCL

0,5400,5700,510-0,030-5,26%956,5K

Ladprao Hospital

4,764,764,70+0,04+0,85%28,7K

OHTL

418,00430,00418,000,000,00%0

Origin Property

7,057,156,95-0,15-2,08%5,63M

Patkol

0,8500,8900,850-0,050-5,56%1,91M

SCI Electric

0,7600,7800,760-0,010-1,30%844,6K

Scan Inter

0,9400,9900,930-0,050-5,05%1,69M

Star Petroleum Refining

8,408,658,40-0,30-3,45%28,56M

Plus Tech Innovation PCL

7,007,007,000,000,00%13K

Thai Foods

3,323,363,28-0,02-0,60%722,3K

Taokaenoi Food

9,9010,209,90-0,30-2,94%9,65M

TPBI

3,803,923,80-0,10-2,56%373,1K

Triton

0,130,140,130,000,00%2,14M

Thai Union

14,4014,6014,30-0,20-1,37%17,62M

Thai Wah

3,603,623,58-0,02-0,55%143,9K

Business Alignment

3,443,463,400,000,00%37,6K

Rajthanee Hospital

24,6024,8024,60-0,10-0,40%175,4K

Interlink Telecom

2,4802,5602,480-0,120-4,62%6,99M

BCPG

6,806,906,75-0,25-3,55%3,36M

Sahakol Equipment

1,1401,1501,130-0,010-0,87%532,6K

Banpu Power

14,6014,7014,40-0,20-1,35%853,4K

Alla

1,7801,8101,770-0,030-1,66%1,33M

FN Factory Outlet

1,1501,2001,130-0,020-1,71%75,5K

Thai Nippon Rubber

9,309,309,250,000,00%1,5K

Pruksa

11,6011,7011,50-0,10-0,85%623,1K

Ratchaphruek Hospital

6,056,106,00-0,05-0,82%496,2K

Synergetic Auto Performance

2,9802,9802,9000,0000,00%243,3K

TPI Polene Power

3,323,323,28+0,02+0,61%6,72M

Wha Utilities

3,904,003,90-0,10-2,50%7,44M

Global Green Chemicals

8,108,207,65+0,45+5,88%3,9K

BGrimm Power

26,2527,0026,00-1,50-5,41%19,58M

Firetrade Engineering

1,6901,7101,690-0,020-1,17%614,9K

Ingress Industrial Thailand

0,450,450,43+0,01+2,27%1,34M

Triple i Logistics

8,458,558,40-0,20-2,31%727,8K

Prima Marine

7,757,957,70-0,15-1,90%21,42M

ICN

2,5002,5602,500-0,060-2,34%418K

S Kijchai Enterprise

4,5004,5204,4600,0000,00%38,6K

Sermsang Power

7,707,957,70-0,25-3,14%1,69M

Wattanapat Hospital

8,0508,4008,000+0,050+0,63%1,3M

TOA Paint

23,5024,0023,20-0,40-1,67%3,01M

Samart Digital

0,040,050,030,000,00%71,02M

Thai President Foods

213,00213,00209,00+4,00+1,91%11,1K

Rich Sport

2,442,442,40-0,02-0,81%86,6K

Sahathai Terminal

1,8301,8601,7900,0000,00%388K

Sakol Energy

0,480,500,48-0,02-4,00%522,8K

JKN Global Media

0,480,500,45+0,01+2,13%19,15M

Grand Prix

1,7101,7201,680-0,020-1,16%225,4K

Gulf Energy

42,0043,0041,50-1,50-3,45%20,5M

Humanica

11,7011,8011,50-0,10-0,85%599,3K

Thonburi Healthcare

40,0041,0039,50-1,00-2,44%788,5K

CPT Drives

0,650,670,65-0,03-4,41%467,2K

Do Day Dream

8,708,808,700,000,00%199,5K

Sunsweet

5,8005,8005,700-0,050-0,85%1,63M

Chememan

1,9601,9701,950-0,020-1,01%85,7K

Chayo Group

4,764,824,70-0,10-2,06%1,92M

Muangthai Capital

43,5043,5041,75-0,50-1,14%18,49M

WP Energy

4,284,284,24-0,02-0,47%24,2K

TEAM Consulting

4,5004,6404,480-0,140-3,02%1,41M

NFC

3,0603,1203,000-0,080-2,55%51,4K

BG Container Glass

7,107,107,050,000,00%62K

Praram 9 Hospital

19,2019,6019,00-0,10-0,52%1,38M

North East Rubbers

5,9006,0505,900-0,050-0,84%8,02M

Chaopraya Mahanakorn

1,221,241,20-0,02-1,61%161,8K

SISB

39,5039,7538,50-0,50-1,25%1,58M

TQM Corp

25,5026,0025,25-0,50-1,92%502K

Stonehenge Inter

3,323,343,28-0,04-1,19%24,4K

Osotspa

19,7020,0019,60-0,50-2,48%13,58M

Zen Corp

7,908,007,90-0,15-1,86%44,2K

Veranda Resort

5,605,605,500,000,00%71,2K

Dohome

11,0011,3010,80-0,40-3,51%5,72M

Index Living Mall

20,1020,4019,60-0,20-0,99%517,6K

Thai Group Holdings

16,2016,2016,200,000,00%0

Toray Textiles

47,0047,2547,000,000,00%0

Autocorp Holding

1,171,181,13+0,02+1,74%3,6K

Copperwired

2,2002,2802,200-0,040-1,79%492,7K

R And B Food Supply

10,6011,3010,60-0,70-6,19%7,06M

S Hotels And Resorts

2,4602,6002,460-0,120-4,65%17,53M

Absolute Clean Energy

1,401,421,390,000,00%4,98M

Bangkok Commercial

9,809,859,45-0,10-1,01%29,99M

Starflex

3,183,243,16-0,08-2,45%915,2K

Asset World

4,384,444,34-0,08-1,79%88,92M

Central Retail

35,0036,0034,50-1,50-4,11%12,8M

Infraset PCL

2,182,222,14-0,04-1,80%1,1M

Sri Trang Gloves

9,009,108,85-0,15-1,64%6,71M

Successmore Being

3,723,723,58+0,04+1,09%364,7K

Nr Instant

5,205,355,20-0,15-2,80%4,75M

Siamrajathanee

6,756,806,75-0,05-0,74%90,6K

SCG Packaging

31,7532,0031,00-0,50-1,55%11,86M

Well Graded

0,620,620,590,000,00%32,4K

Next Capital

2,122,202,10-0,08-3,64%4,7M

Sabuy

2,722,782,58+0,14+5,43%233,75M

Right Tunnelling

0,630,650,61-0,02-3,08%1,95M

J R W Utility

4,384,424,34-0,02-0,45%183,6K

Saksiam Leasing

4,844,924,82-0,08-1,63%1,91M

Kerry Express

4,564,724,52-0,16-3,39%1,26M

Siamese Asset

7,057,156,85-0,10-1,40%339,6K

PTT Oil and Retail Business PCL

18,1018,3018,00-0,20-1,09%13,72M

Rojukiss International PCL

5,605,755,55-0,15-2,61%811,5K

Assetwise PCL

8,108,108,000,000,00%109,6K

Earth Tech Environment PCL

2,562,642,56-0,06-2,29%311,1K

Ditto

21,6022,0021,50-0,60-2,70%1,27M

Don Muang Tollway PCL

11,8012,0011,80-0,10-0,84%715,3K

Ngern Tid Lor PCL

20,6021,1020,30-0,80-3,74%26,38M

NSL Foods PCL

24,0024,0023,40+0,30+1,27%1,16M

Mena Transport PCL

1,671,701,67-0,03-1,76%1,39M

Srinanaporn Marketing PCL

16,9017,3016,80-0,50-2,87%2,78M

Siam Technic Concrete PCL

1,381,441,38-0,02-1,43%309,9K

AMR Asia PCL

1,171,211,17-0,04-3,31%630,2K

Clover Power PCL

0,480,510,48-0,04-7,69%26,4M

Dhipaya Holdings PCL

29,7530,2529,25-0,50-1,65%363,3K

Ubon Bio Ethanol

0,770,790,77-0,03-3,75%3,06M

Sun Vending Technology PCL

1,771,771,72-0,01-0,56%446K

Heng Leasing and Capital PCL

1,681,731,66-0,06-3,45%5,56M

Thai Union Feedmill PCL

6,856,956,85-0,15-2,14%41,4K

One Enterprise PCL

4,764,904,76-0,16-3,25%10,52M

Pinthong Industrial Park PCL

6,506,556,45-0,10-1,52%3,26M

Britania PCL

6,957,056,95-0,15-2,11%3,76M

Nova Organic PCL

1,471,491,46-0,03-2,00%304,8K

Micro Leasing PCL

2,122,222,08-0,04-1,85%437,8K

Turnkey Communication Services PCL

13,6014,2013,60-0,30-2,16%860,9K

Civil Engineering PCL

2,042,042,00-0,04-1,92%292,1K

Peace Living PCL

2,923,202,92-0,24-7,59%73,6K

BBGI PCL

5,305,455,30-0,15-2,75%389,7K

JD Food PCL

2,642,702,60-0,06-2,22%486,9K

Function International PCL

2,162,162,12+0,02+0,93%467,2K

Royal Plus PCL

8,108,207,90+0,05+0,62%2,45M

SCB X PCL

106,00106,50105,00-1,66-1,54%26,84M

Teka Construction

2,142,182,14-0,04-1,83%17,1K

World Flex PCL

1,831,891,83-0,05-2,66%85,6K

Thai Life Insurance PCL

9,059,108,95-0,05-0,55%17,73M

Thachang Green Energy PCL

3,203,323,18-0,12-3,61%2,47M

Chin Huay PCL

2,482,482,480,000,00%247,7K

Betagro PCL

21,9022,5021,90-0,70-3,10%1,84M

Polynet PCL

8,008,157,800,000,00%47,1K

Aurora Design PCL

13,3013,7013,30-0,30-2,21%1,85M

SAMART Aviation Solutions PCL

18,6018,8018,10-0,20-1,06%4,47M

Asian Alliance International PCL

4,404,524,40-0,14-3,08%12,24M

Precise Public

3,003,043,00-0,04-1,32%714,1K

Thai Eastern Holdings PCL

2,862,922,84-0,10-3,38%2,26M

ITail PCL

20,5020,8020,50-0,50-2,38%3,98M

Star Money PCL

1,351,351,340,000,00%99,3K

Moshi Moshi Retail

54,0054,7553,50-0,50-0,92%652K

DTC Enterprise PCL

1,311,381,30-0,07-5,07%3,09M

SG Capital PCL

1,341,391,34-0,07-4,96%9,75M

Premier Quality Starch PCL

2,842,942,80-0,04-1,39%212,8K

Chase Asia PCL

1,721,741,71-0,05-2,82%2,94M

PRTR PCL

4,304,304,220,000,00%301K

Millennium Corporation Asia

5,355,355,200,000,00%113,7K

G Able PCL

4,905,104,88-0,25-4,85%5,09M

AKS Corporation PCL

0,010,010,010,000,00%5,01M

Bangkok Lab Cosmatic PCL

4,784,904,78-0,14-2,85%2,7M

Thaivivat Holdings PCL

8,358,408,30-0,30-3,47%18K

KCG Corporation PCL

9,909,959,600,000,00%2,39M

Patrangsit Healthcare PCL

13,7013,9013,60-0,20-1,44%407,4K

Finansia X PCL

2,442,562,42-0,10-3,94%477,4K

PSP Specialties PCL

6,006,005,70+0,20+3,45%12,16M

Thai Coconut PCL

10,9011,1010,80-0,30-2,68%9,5M

Sino Logistics

1,191,201,17-0,02-1,65%593K

Tanachira Retail

17,1017,4016,80-0,40-2,29%979,9K

Window Asia PCL

1,091,111,08-0,02-1,80%1,12M

Namwiwat Medical

4,664,784,64-0,08-1,69%315,6K

Ornsirin Holding Public

1,111,131,10-0,02-1,77%4,82M

Euroasia Total Logistics PCL

1,261,291,24-0,03-2,33%3,33M

Safe Fertility PCL

20,5020,7020,300,000,00%605K

Asia Network International PCL

4,504,664,48-0,18-3,85%930,3K

SCG Decor PCL

7,858,057,80-0,20-2,48%840,5K

Advice IT Infinite PCL

4,404,424,28+0,10+2,33%10,61M

Thai Credit Bank PCL

27,5027,7526,750,000,00%442,2K

NL Development PCL

2,422,462,40-0,06-2,42%2,95M

Bangkok Genomics Innovation PCL

3,023,022,84+0,06+2,03%10,35M

Neo

42,7543,5042,25-1,75-3,93%8,33M

Calendario Rilascio Utili

giovedì 18 aprile 2024
Bangkok Bank(BBL)
EPS / Previsto
Ricavi / Previsto
-- / 5,82-- / 43,21B
Mostra tutti gli eventi
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.