Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0010 | 0,0012 | 0,0009 | -16,67% | 5,05M | xx.xx | ||
1,7032 | 1,7500 | 1,6736 | -3,19% | 3,48M | xx.xx | ||
1,843 | 1,900 | 1,814 | -3,20% | 785,67K | xx.xx | ||
9,120 | 9,350 | 9,120 | -3,08% | 262,12K | xx.xx | ||
0,20 | 0,21 | 0,19 | -5,61% | 220,5K | xx.xx | ||
10,8200 | 11,2000 | 10,6600 | -4,25% | 161,51K | xx.xx | ||
1,43 | 1,48 | 1,42 | -4,68% | 119K | xx.xx | ||
0,0770 | 0,0800 | 0,0746 | -3,51% | 115,56K | xx.xx | ||
0,258 | 0,269 | 0,258 | -4,80% | 61,5K | xx.xx | ||
14,12 | 14,37 | 14,01 | -3,35% | 54,28K | xx.xx | ||
4,11 | 4,39 | 4,02 | -5,08% | 49,46K | xx.xx | ||
7,28 | 7,66 | 7,21 | -3,19% | 48,01K | xx.xx | ||
2,7000 | 2,7900 | 2,5900 | -3,57% | 32,7K | xx.xx | ||
1,28 | 1,30 | 1,25 | -3,03% | 30K | xx.xx | ||
165,44 | 168,16 | 164,12 | -3,22% | 24,29K | xx.xx | ||
0,48 | 0,52 | 0,48 | -9,51% | 24K | xx.xx | ||
1,920 | 2,000 | 1,920 | -4,00% | 24K | xx.xx | ||
4,5200 | 4,6140 | 4,5200 | -3,25% | 16,2K | xx.xx | ||
5,38 | 5,58 | 5,28 | -3,24% | 15,68K | xx.xx | ||
10,90 | 11,45 | 10,90 | -3,96% | 14,7K | xx.xx | ||
0,86 | 0,86 | 0,86 | -4,85% | 13,88K | xx.xx | ||
1,24 | 1,31 | 1,23 | -6,06% | 13,8K | xx.xx | ||
766,80 | 797,00 | 762,00 | -4,52% | 13,62K | xx.xx | ||
9,42 | 9,78 | 9,34 | -4,46% | 11,74K | xx.xx | ||
140,3400 | 145,4400 | 140,1200 | -4,19% | 11,59K | xx.xx | ||
525,1000 | 545,3000 | 522,6000 | -9,37% | 10,69K | xx.xx | ||
100,4400 | 104,7800 | 100,2000 | -6,79% | 10,16K | xx.xx | ||
2,42 | 2,50 | 2,36 | -3,20% | 8,26K | xx.xx | ||
204,55 | 213,45 | 203,50 | -3,33% | 7,17K | xx.xx | ||
3,36 | 3,50 | 3,36 | -3,45% | 6,05K | xx.xx | ||
1,81 | 1,89 | 1,81 | -4,74% | 6K | xx.xx | ||
0,67 | 0,70 | 0,67 | -4,29% | 4,74K | xx.xx | ||
456,5000 | 478,0000 | 455,7500 | -4,58% | 3,5K | xx.xx | ||
1,45 | 1,48 | 1,45 | -3,29% | 3,4K | xx.xx | ||
47,45 | 48,02 | 46,80 | -3,04% | 3,07K | xx.xx | ||
2,16 | 2,17 | 2,16 | -4,00% | 3K | xx.xx | ||
4,98 | 5,15 | 4,98 | -3,30% | 2,75K | xx.xx | ||
4,05 | 4,17 | 3,84 | -4,84% | 2,68K | xx.xx | ||
11,70 | 11,75 | 11,50 | -3,31% | 1,8K | xx.xx | ||
1,45 | 1,50 | 1,45 | -4,61% | 1,73K | xx.xx | ||
0,87 | 0,94 | 0,87 | -5,33% | 1,65K | xx.xx | ||
2,50 | 2,50 | 2,40 | -3,10% | 1,6K | xx.xx | ||
6,90 | 6,95 | 6,90 | -4,17% | 1,5K | xx.xx | ||
2,25 | 2,25 | 2,25 | -4,67% | 1K | xx.xx | ||
0,2620 | 0,2920 | 0,2620 | -10,88% | 975 | xx.xx | ||
62,97 | 67,00 | 62,03 | -4,48% | 383 | xx.xx | ||
15,63 | 15,63 | 15,63 | -4,26% | 250 | xx.xx | ||
1.154,80 | 1.185,00 | 1.152,20 | -4,48% | 56 | xx.xx | ||
25,49 | 25,49 | 25,49 | -3,67% | 1 | xx.xx | ||
3.160,00 | 3.160,00 | 3.160,00 | -3,25% | 1 | xx.xx |