Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 2025 | 127.594,00 | 130.200,00 | 126.835,00 | -3,11% | 127.594,00-3,11% | 04/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BRA Amundi MSCI Brazil UCITS ETF Acc | 16,97 | -6,09% | 30,91K | 16,97-6,09% | 04/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 34,55 | 36,00 | 35,01 | 33,81 | -4,03% | 87,15M | 34,55-4,03% | 04/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 2,13 | 2,25 | 2,21 | 2,11 | -5,33% | 67,47M | 2,13-5,33% | 04/04 | |
COGN3 Cogna Educacao SA | 2,06 | 2,18 | 2,11 | 2,01 | -5,50% | 63,27M | 2,06-5,50% | 04/04 | |
ABEV3 Ambev SA | 13,71 | 13,85 | 13,90 | 13,56 | -1,01% | 59,55M | 13,71-1,01% | 04/04 | |
CRFB3 Atacadao SA | 8,23 | 7,43 | 8,30 | 8,13 | +10,77% | 55,51M | 8,23+10,77% | 04/04 |
Nome | Prezzo |
---|---|
CRFB3 Atacadao | 8,23+0,80+10,77% |
BEEF3 MINERVA ON NM | 6,47+0,01+0,15% |
KLBN11 KLABIN S/A UNT N2 | 18,55+0,01+0,05% |
EQTL3 EQUATORIAL ON NM | 33,33-0,02-0,06% |
STBP3 Santos Brasil Participacoes | 13,30-0,03-0,23% |
Nome | Prezzo |
---|---|
BRAV3 Brava ON | 18,34-2,72-12,92% |
VAMO3 Grupo Vamos | 4,36-0,48-9,92% |
RECV3 Petroreconcavo | 14,35-1,35-8,60% |
MGLU3 MAGAZ LUIZA ON NM | 10,83-0,97-8,22% |
IRBR3 IRB Brasil Resseguros | 48,82-4,31-8,11% |