Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,090 | 2,170 | 2,020 | +0,020 | +0,97% | 33,11K | 17:36:24 | ||
Airbus Group | 158,42 | 162,32 | 157,00 | -3,74 | -2,31% | 559,51K | 17:35:26 | ||
Amadeus Fire AG | 113,200 | 116,400 | 112,400 | -2,400 | -2,08% | 5,09K | 17:35:23 | ||
Aumann | 17,1000 | 17,2000 | 16,8400 | -0,0400 | -0,23% | 12,91K | 17:36:04 | ||
Basler AG | 10,700 | 10,700 | 10,460 | -0,020 | -0,19% | 9,54K | 17:36:04 | ||
BayWa AG vNa | 22,250 | 22,750 | 22,200 | -0,600 | -2,63% | 26,57K | 17:35:00 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | 0,00 | 0,00% | 0 | 24/04 | ||
Befesa | 26,20 | 30,08 | 26,20 | -5,22 | -16,61% | 714,64K | 17:35:17 | ||
Bertrandt | 40,500 | 41,500 | 40,000 | -0,600 | -1,46% | 7,51K | 17:36:26 | ||
Bilfinger SE | 44,600 | 44,600 | 43,700 | +0,500 | +1,13% | 51,23K | 17:22:23 | ||
Brenntag AG | 75,660 | 76,040 | 74,940 | -0,400 | -0,53% | 396,07K | 17:29:59 | ||
Daimler Truck Holding | 41,83 | 42,88 | 41,79 | -0,98 | -2,29% | 1,32M | 01/01 | ||
Deutz | 5,52 | 5,63 | 5,50 | -0,12 | -2,13% | 309,68K | 24/04 | ||
DMG Mori Seiki | 44,200 | 44,200 | 44,200 | -0,100 | -0,23% | 0,44K | 16:39:06 | ||
Dr Honle AG | 20,000 | 20,200 | 19,700 | 0,000 | 0,00% | 3,30K | 17:24:18 | ||
Duerr | 22,340 | 22,460 | 22,100 | -0,020 | -0,09% | 124,38K | 17:35:01 | ||
Francotyp Postalia Holding AG | 2,540 | 2,600 | 2,540 | -0,040 | -1,55% | 10,76K | 17:36:18 | ||
Friedrich Vorwerk Group SE | 14,96 | 15,14 | 14,86 | -0,24 | -1,58% | 16,09K | 17:36:24 | ||
GEA Group AG | 36,920 | 37,160 | 36,580 | -0,340 | -0,91% | 203,38K | 17:29:46 | ||
Gesco AG | 18,750 | 19,000 | 18,600 | +0,100 | +0,54% | 7,02K | 17:36:26 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen AG | 0,854 | 0,899 | 0,854 | -0,046 | -5,11% | 1,60M | 15:58:30 | ||
Hensoldt | 37,70 | 39,32 | 37,02 | -1,50 | -3,83% | 287,92K | 17:35:29 | ||
Indus AG | 25,300 | 25,750 | 25,250 | -0,350 | -1,36% | 19,73K | 17:35:27 | ||
Jenoptik | 24,720 | 24,800 | 24,340 | -0,020 | -0,08% | 79,62K | 17:35:14 | ||
Jungheinrich AG | 35,280 | 35,720 | 34,400 | -0,660 | -1,84% | 121,05K | 17:35:16 | ||
Kion Group AG | 44,14 | 46,27 | 43,86 | -3,23 | -6,82% | 502,13K | 17:35:28 | ||
Kloeckner | 6,330 | 6,440 | 6,280 | -0,100 | -1,56% | 86,17K | 16:54:08 | ||
Knorr-Bremse | 69,30 | 70,50 | 68,65 | -0,95 | -1,35% | 101,61K | 17:35:00 | ||
Koenig & Bauer AG | 12,520 | 12,780 | 12,440 | -0,180 | -1,42% | 15,94K | 17:36:17 | ||
Krones | 121,800 | 123,600 | 121,000 | -1,800 | -1,46% | 6,09K | 17:19:05 | ||
KSB | 665,00 | 670,00 | 665,00 | -10,00 | -1,48% | 0,01K | 15:57:53 | ||
KSB Pref | 612,00 | 620,00 | 610,00 | -8,00 | -1,29% | 0,24K | 17:35:06 | ||
KWS SAAT AG | 47,60 | 48,65 | 47,35 | -0,75 | -1,55% | 19,46K | 17:35:15 | ||
LPKF Laser & Electronics AG | 7,900 | 7,990 | 7,670 | +0,110 | +1,41% | 45,91K | 17:36:22 | ||
Masterflex AG | 10,300 | 10,400 | 10,050 | +0,200 | +1,98% | 4,61K | 17:36:07 | ||
Max Automation | 5,900 | 5,900 | 5,900 | 0,000 | 0,00% | 0,90K | 17:35:59 | ||
MBB Industries AG | 102,40 | 104,80 | 102,40 | 0,00 | 0,00% | 1,97K | 17:36:10 | ||
Mtu Aero Engines Holding AG | 220,10 | 223,10 | 217,00 | -3,40 | -1,52% | 167,85K | 17:29:35 | ||
Nordex SE | 12,380 | 12,910 | 12,370 | -0,340 | -2,67% | 534,25K | 17:29:13 | ||
NORMA Group AG | 18,220 | 18,420 | 17,780 | -0,140 | -0,76% | 69,39K | 17:35:26 | ||
PNE Wind AG | 13,240 | 13,360 | 13,220 | -0,140 | -1,05% | 34,88K | 17:35:09 | ||
PVA TePla AG | 18,160 | 18,470 | 17,950 | -0,100 | -0,55% | 58,37K | 17:35:16 | ||
R. Stahl AG | 22,000 | 22,000 | 22,000 | 0,000 | 0,00% | 0,15K | 09:02:20 | ||
Rational AG | 790,00 | 800,50 | 776,00 | -7,50 | -0,94% | 4,96K | 17:36:01 | ||
RENK | 27,70 | 29,25 | 27,46 | -1,61 | -5,48% | 360,89K | 17:36:24 | ||
Rheinmetall | 513,000 | 519,800 | 498,700 | -7,600 | -1,46% | 391,12K | 17:29:56 | ||
SFC Energy AG | 18,420 | 18,780 | 18,200 | -0,280 | -1,50% | 29,76K | 17:35:28 | ||
Siemens | 173,70 | 175,06 | 171,90 | -0,94 | -0,54% | 1,24M | 17:29:59 | ||
Siemens Energy AG | 17,82 | 17,90 | 17,48 | +0,05 | +0,28% | 2,15M | 01/01 | ||
Singulus Tech | 1,650 | 1,650 | 1,525 | +0,040 | +2,48% | 28,10K | 16:58:29 | ||
SMA Solar Technology AG | 47,760 | 49,640 | 47,320 | -1,300 | -2,65% | 130,28K | 17:35:07 | ||
Stabilus | 57,70 | 58,10 | 57,00 | +0,40 | +0,70% | 44,18K | 17:35:16 | ||
technotrans AG | 19,550 | 20,000 | 19,500 | +0,100 | +0,51% | 3,70K | 17:36:02 | ||
ThyssenKrupp | 4,458 | 4,547 | 4,420 | -0,055 | -1,22% | 2,59M | 17:27:19 | ||
thyssenkrupp nucera | 11,69 | 11,98 | 11,59 | -0,30 | -2,50% | 119,01K | 17:35:00 | ||
Traton | 33,90 | 34,90 | 33,60 | -0,85 | -2,45% | 66,59K | 17:35:22 | ||
Varta | 9,120 | 9,445 | 8,900 | +0,230 | +2,59% | 239,19K | 17:35:21 | ||
Verbio Vereinigte BioEnergie AG | 19,090 | 20,580 | 19,070 | -0,460 | -2,35% | 154,51K | 17:35:02 | ||
Viscom AG | 5,360 | 5,400 | 5,360 | -0,060 | -1,11% | 0,10K | 12:27:01 | ||
Voltabox | 1,11 | 1,11 | 1,09 | -0,02 | -1,77% | 3,52K | 17:36:13 | ||
Vossloh | 44,000 | 44,350 | 43,850 | +0,300 | +0,69% | 6,06K | 17:35:12 | ||
Wacker Neuson SE | 16,600 | 16,980 | 16,600 | -0,380 | -2,24% | 51,30K | 17:35:28 | ||
WashTec AG | 37,000 | 37,500 | 36,700 | -0,400 | -1,07% | 2,96K | 17:36:20 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno