Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 22/04 | ||
11 AG | 16,560 | 16,760 | 16,460 | -0,080 | -0,48% | 66,18K | 25/04 | ||
4Sc AG | 8,880 | 8,880 | 7,900 | +0,660 | +8,03% | 0,18K | 25/04 | ||
Adesso | 104,20 | 106,40 | 103,40 | -2,20 | -2,07% | 3,37K | 25/04 | ||
ADTRAN | 4,29 | 4,50 | 4,29 | -0,20 | -4,37% | 30,64K | 25/04 | ||
Aixtron SE | 21,780 | 23,180 | 21,590 | -1,050 | -4,60% | 1,31M | 25/04 | ||
All for One Steeb AG | 59,600 | 60,200 | 59,600 | -0,400 | -0,67% | 0,32K | 25/04 | ||
ATOSS Software AG | 245,500 | 247,500 | 240,500 | +6,000 | +2,51% | 5,65K | 25/04 | ||
Basler AG | 10,700 | 10,700 | 10,460 | -0,020 | -0,19% | 9,54K | 25/04 | ||
BB Biotech AG | 41,200 | 42,100 | 41,050 | -1,050 | -2,49% | 19,37K | 25/04 | ||
Bechtle | 45,920 | 47,020 | 45,760 | -1,180 | -2,51% | 150,57K | 25/04 | ||
Cancom AG | 29,080 | 30,380 | 29,000 | -1,180 | -3,90% | 47,74K | 25/04 | ||
Carl Zeiss Medi | 99,000 | 100,700 | 98,100 | -1,400 | -1,39% | 82,76K | 25/04 | ||
Cenit AG | 13,000 | 13,000 | 12,600 | -0,100 | -0,76% | 2,50K | 25/04 | ||
Cherry AG | 2,00 | 2,00 | 1,82 | +0,04 | +2,15% | 185,29K | 25/04 | ||
CompuGroup Medical AG | 27,860 | 29,160 | 27,740 | -1,240 | -4,26% | 162,37K | 25/04 | ||
Data Modul AG | 35,400 | 36,000 | 34,400 | -0,200 | -0,56% | 2,04K | 25/04 | ||
Dr Honle AG | 20,000 | 20,200 | 19,700 | 0,000 | 0,00% | 3,30K | 25/04 | ||
Draegerwerk AG & Co | 49,050 | 50,300 | 48,500 | -1,250 | -2,49% | 10,42K | 25/04 | ||
Dragerwerk AG & Co. St | 43,700 | 44,200 | 43,000 | 0,000 | 0,00% | 2,98K | 25/04 | ||
Eckert & Ziegler Bebig | 36,040 | 36,700 | 36,020 | -0,460 | -1,26% | 37,38K | 25/04 | ||
Ecotel Communication AG | 15,85 | 15,85 | 15,80 | +0,10 | +0,63% | 0,20K | 25/04 | ||
ELMOS Semiconductor AG | 76,700 | 77,300 | 72,500 | +2,800 | +3,79% | 40,61K | 25/04 | ||
Evotec AG | 9,160 | 10,280 | 8,950 | -0,480 | -4,98% | 6,55M | 25/04 | ||
Fabasoft AG | 20,100 | 20,700 | 20,100 | -1,100 | -5,19% | 1,16K | 25/04 | ||
First Sensor AG | 59,400 | 59,400 | 59,400 | 0,000 | 0,00% | 0,13K | 25/04 | ||
FORTEC Elektronik AG | 22,20 | 22,40 | 21,60 | +0,20 | +0,91% | 0,98K | 25/04 | ||
Freenet AG | 26,780 | 27,080 | 26,640 | -0,160 | -0,59% | 334,02K | 25/04 | ||
GFT Technologies AG | 27,900 | 28,350 | 27,550 | -0,500 | -1,76% | 40,50K | 25/04 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 0 | 24/04 | ||
Hensoldt | 37,70 | 39,32 | 37,02 | -1,50 | -3,83% | 287,92K | 25/04 | ||
Init Innovation In Traffic Systems AG | 37,300 | 39,500 | 37,200 | -1,400 | -3,62% | 3,96K | 25/04 | ||
Intershop Communications AG | 1,930 | 1,940 | 1,800 | -0,010 | -0,52% | 29,12K | 25/04 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
IONOS SE | 23,55 | 23,80 | 23,30 | -0,25 | -1,05% | 49,15K | 25/04 | ||
IVU Traffic Technologies AG | 14,600 | 14,650 | 14,500 | +0,200 | +1,39% | 1,80K | 25/04 | ||
Jenoptik | 24,720 | 24,800 | 24,340 | -0,020 | -0,08% | 79,62K | 25/04 | ||
Katek Se | 15,05 | 15,10 | 15,05 | -0,10 | -0,66% | 20,75K | 25/04 | ||
Kontron | 19,07 | 19,32 | 18,90 | -0,25 | -1,29% | 81,61K | 25/04 | ||
KPS | 1,18 | 1,19 | 1,15 | -0,02 | -1,26% | 102,25K | 25/04 | ||
LPKF Laser & Electronics AG | 7,900 | 7,990 | 7,670 | +0,110 | +1,41% | 45,91K | 25/04 | ||
Manz AG | 7,000 | 7,580 | 7,000 | -0,400 | -5,41% | 27,59K | 25/04 | ||
Medigene | 1,600 | 1,600 | 1,500 | +0,010 | +0,63% | 12,21K | 25/04 | ||
Morphosys | 67,750 | 67,800 | 67,700 | +0,050 | +0,07% | 56,53K | 25/04 | ||
Nagarro SE | 69,95 | 71,30 | 69,75 | -1,05 | -1,48% | 20,99K | 25/04 | ||
Nemetschek AG | 81,250 | 82,650 | 80,650 | -1,500 | -1,81% | 90,99K | 25/04 | ||
New Work | 60,20 | 61,80 | 60,20 | -0,50 | -0,82% | 0,46K | 25/04 | ||
Nexus | 52,000 | 53,000 | 51,800 | -1,000 | -1,89% | 1,16K | 25/04 | ||
NFON | 6,10 | 6,10 | 6,00 | +0,10 | +1,67% | 1,00K | 25/04 | ||
Nordex SE | 12,380 | 12,910 | 12,370 | -0,340 | -2,67% | 534,25K | 25/04 | ||
OHB SE | 43,200 | 43,600 | 43,200 | -0,100 | -0,23% | 1,17K | 25/04 | ||
PNE Wind AG | 13,240 | 13,360 | 13,220 | -0,140 | -1,05% | 34,88K | 25/04 | ||
PSI AG | 22,500 | 22,600 | 22,000 | +0,400 | +1,81% | 26,56K | 25/04 | ||
PVA TePla AG | 18,160 | 18,470 | 17,950 | -0,100 | -0,55% | 58,37K | 25/04 | ||
q.beyond | 0,634 | 0,650 | 0,622 | -0,014 | -2,16% | 53,80K | 25/04 | ||
Sartorius AG | 219,00 | 227,50 | 217,50 | -7,50 | -3,31% | 3,21K | 25/04 | ||
secunet Security Networks AG | 148,800 | 152,600 | 147,400 | -0,600 | -0,40% | 2,57K | 25/04 | ||
Serviceware | 11,90 | 11,90 | 11,90 | +0,10 | +0,85% | 0,41K | 25/04 | ||
SFC Energy AG | 18,420 | 18,780 | 18,200 | -0,280 | -1,50% | 29,76K | 25/04 | ||
Shelly AD | 35,20 | 35,40 | 34,70 | +0,20 | +0,57% | 1,71K | 25/04 | ||
Siltronic AG | 76,750 | 78,800 | 76,100 | -0,650 | -0,84% | 35,81K | 25/04 | ||
Singulus Tech | 1,650 | 1,650 | 1,525 | +0,040 | +2,48% | 28,10K | 25/04 | ||
SMA Solar Technology AG | 47,760 | 49,640 | 47,320 | -1,300 | -2,65% | 130,28K | 25/04 | ||
SNP Schneider | 45,10 | 45,40 | 44,30 | +0,60 | +1,35% | 1,19K | 25/04 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stemmer Imaging | 33,200 | 33,800 | 33,200 | -0,700 | -2,06% | 1,08K | 25/04 | ||
STRATEC Biomedical | 40,150 | 41,900 | 39,000 | -1,350 | -3,25% | 40,38K | 25/04 | ||
Suess Microtec AG | 45,850 | 46,275 | 44,950 | -0,150 | -0,33% | 76,57K | 24/04 | ||
Syzygy AG | 2,840 | 2,840 | 2,840 | -0,060 | -2,07% | 0,20K | 25/04 | ||
TeamViewer | 12,36 | 12,47 | 12,26 | -0,06 | -0,44% | 369,10K | 25/04 | ||
technotrans AG | 19,550 | 20,000 | 19,500 | +0,100 | +0,51% | 3,70K | 25/04 | ||
TELES Informationstechnologien AG | 1,1200 | 1,1200 | 1,0200 | +0,0200 | +1,82% | 0,34K | 25/04 | ||
thyssenkrupp nucera | 11,69 | 11,98 | 11,59 | -0,30 | -2,50% | 119,01K | 25/04 | ||
United Internet AG | 22,200 | 22,320 | 21,820 | -0,100 | -0,45% | 120,06K | 25/04 | ||
USU Software AG | 18,200 | 18,300 | 18,200 | 0,000 | 0,00% | 17,26K | 25/04 | ||
Varta | 9,120 | 9,445 | 8,900 | +0,230 | +2,59% | 239,19K | 25/04 | ||
Verbio Vereinigte BioEnergie AG | 19,090 | 20,580 | 19,070 | -0,460 | -2,35% | 154,51K | 25/04 | ||
Viscom AG | 5,360 | 5,400 | 5,360 | -0,060 | -1,11% | 0,10K | 25/04 | ||
Voltabox | 1,11 | 1,11 | 1,09 | -0,02 | -1,77% | 3,52K | 25/04 | ||
YOC AG | 15,700 | 15,800 | 15,400 | +0,200 | +1,29% | 0,83K | 25/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno