Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Giu 2024 | 5.056,00 | 5.056,00 | 5.056,00 | -0,16% | 5.056,00-0,16% | 20:47:00 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 5.050,00 | 5.050,00 | 5.047,00 | +0,22% | 5.050,00+0,22% | 22:46:03 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7344 | -0,12% | 485,28K | 0,7344-0,12% | 17:26:42 | |
C5S Amundi ETF Short Euro Stoxx 50 Daily UCITS | 6,84 | -0,04% | 71,28K | 6,84-0,04% | 17:21:16 | |
EUE iShares EURO STOXX 50 UCITS Dist | 51,72 | +0,14% | 54,27K | 51,72+0,14% | 17:00:40 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,75 | +0,04% | 23,52K | 52,75+0,04% | 15:47:47 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,51 | -0,15% | 12,9K | 6,51-0,15% | 15:20:58 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,00 | -0,02% | 11,88K | 84,00-0,02% | 17:23:02 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 183,78 | +0,07% | 7,58K | 183,78+0,07% | 17:35:24 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,66 | -0,07% | 7,04K | 53,66-0,07% | 17:35:25 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,363 | 3,348 | 3,3795 | 3,349 | +0,45% | 99,3M | 3,363+0,45% | 17:35:02 | |
SAN Banco Santander | 4,5215 | 4,5215 | 4,5215 | 4,5215 | +0,41% | 37,23M | 4,5215+0,41% | 17:43:53 | |
ENEI Enel | 6,119 | 6,168 | 6,196 | 6,112 | -0,79% | 22,31M | 6,119-0,79% | 17:35:03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11,04 | 11,04 | 11,04 | 11,04 | +1,24% | 15,04M | 11,04+1,24% | 17:35:12 | |
INGA ING Groep NV | 15,25 | 1.494,00 | 15,28 | 15,00 | +2,03% | 13,78M | 15,25+2,03% | 17:35:27 |
Nome | Prezzo | |
---|---|---|
INGA ING Groep | 15,25 | +0,30 | +2,03%
BNPP BNP Paribas | 65,86 | +1,19 | +1,84%
PRX Prosus | 29,08 | +0,40 | +1,38%
BBVA BBVA | 11,04 | +0,135 | +1,24%
ADSGN Adidas | 207,00 | +2,30 | +1,12%
Nome | Prezzo | |
---|---|---|
DHLn Deutsche Post | 39,915 | -0,575 | -1,42%
STLAM Stellantis NV | 26,345 | -0,340 | -1,27%
SGEF Vinci | 118,76 | -1,30 | -1,08%
IBE Iberdrola | 11,495 | -0,115 | -0,99%
PHG Philips | 18,61 | -0,18 | -0,95%