Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Giu 2025 | 4.830,00 | 4.843,00 | 4.823,00 | -4,32% | 4.830,00-4,32% | 04/04 | ||
Euro Stoxx 50Jun 25 | Giu 2025 | 4.830,00 | 5.047,00 | 4.751,00 | -4,32% | 4.830,00-4,32% | 04/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7695 | +8,50% | 3,05M | 0,7695+8,50% | 04/04 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,88 | +4,25% | 433K | 6,88+4,25% | 04/04 | |
EUE iShares EURO STOXX 50 UCITS Dist | 49,65 | -4,58% | 224,87K | 49,65-4,58% | 04/04 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,82 | +4,25% | 140,01K | 8,82+4,25% | 04/04 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 50,71 | -4,34% | 78,22K | 50,71-4,34% | 04/04 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,26 | -4,36% | 44,05K | 83,26-4,36% | 04/04 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 51,04 | -8,50% | 43,02K | 51,04-8,50% | 04/04 | |
H50E HSBC EURO STOXX 50 UCITS | 51,39 | -4,23% | 36,09K | 51,39-4,23% | 04/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,1295 | 44.550,00 | 4,3935 | 3,974 | -7,31% | 259,49M | 4,1295-7,31% | 04/04 | |
ENEI Enel | 7,42 | 7.784,00 | 7,86 | 7,346 | -4,68% | 86,65M | 7,42-4,68% | 04/04 | |
STLAM Stellantis NV | 8,776 | 9.371,00 | 9,352 | 8,405 | -6,35% | 57,03M | 8,776-6,35% | 04/04 | |
ENI Eni SpA | 13,052 | 13,672 | 13,602 | 12,866 | -4,53% | 35,39M | 13,052-4,53% | 04/04 | |
INGA ING Groep NV | 15,94 | 17,24 | 16,85 | 15,62 | -7,54% | 29,53M | 15,94-7,54% | 04/04 |
Nome | Prezzo |
---|---|
ADSGN Adidas | 196,15+1,05+0,54% |
OREP L'Oréal | 349,70-1,20-0,34% |
AIRP Air Liquide | 173,20-1,10-0,63% |
DANO Danone | 72,32-0,66-0,90% |
RACE Ferrari NV | 387,40-4,80-1,22% |
Nome | Prezzo |
---|---|
BBVA BBVA | 11,36-1,175-9,37% |
SAN Santander | 5,494-0,5280-8,77% |
INGA ING Groep | 15,94-1,30-7,54% |
ISP Intesa Sanpaolo | 4,1295-0,3255-7,31% |
DB1Gn Deutsche Borse | 260,20-20,200-7,20% |