Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Giu 2025 | 5.382,00 | 5.431,00 | 5.425,00 | -0,90% | 5.382,00-0,90% | 28/05 | ||
Euro Stoxx 50Jun 25 | Giu 2025 | 5.450,00 | 5.463,00 | 5.415,00 | +1,26% | 5.450,00+1,26% | 07:01:05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,6022 | +1,50% | 38,3K | 0,6022+1,50% | 28/05 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,12 | +0,82% | 33,38K | 6,12+0,82% | 28/05 | |
EUE iShares EURO STOXX 50 UCITS Dist | 55,26 | -0,75% | 17,1K | 55,26-0,75% | 28/05 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 59,53 | -0,70% | 16,24K | 59,53-0,70% | 28/05 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 203,80 | -0,78% | 14,54K | 203,80-0,78% | 28/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 93,25 | -0,72% | 8,53K | 93,25-0,72% | 28/05 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 56,61 | -0,84% | 5,99K | 56,61-0,84% | 28/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 140,20 | -0,81% | 3,1K | 140,20-0,81% | 28/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,843 | 4,843 | 4,892 | 4,839 | -0,04% | 49,92M | 4,843-0,04% | 28/05 | |
SAN Banco Santander | 7,034 | 7,041 | 7,143 | 7,027 | -1,00% | 25,82M | 7,034-1,00% | 28/05 | |
STLAM Stellantis NV | 9,014 | 9,014 | 9,338 | 8,971 | -2,23% | 25,15M | 9,014-2,23% | 28/05 | |
ENEI Enel | 8,035 | 8,035 | 8,11 | 8,018 | -0,43% | 14,89M | 8,035-0,43% | 28/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13,24 | 13,24 | 13,64 | 13,24 | -2,25% | 9,32M | 13,24-2,25% | 28/05 |
Nome | Prezzo |
---|---|
BMWG BMW | 79,74+3,300+4,32% |
MBGn Mercedes Benz Group | 53,00+1,400+2,71% |
FLTRF Flutter Entertainment | 18.180,00+240,0+1,34% |
VOWG_p Volkswagen VZO | 96,54+1,10+1,15% |
LVMH Louis Vuitton | 483,65+1,75+0,36% |
Nome | Prezzo |
---|---|
DTEGn Deutsche Tel. | 33,37-0,830-2,43% |
BBVA BBVA | 13,24-0,305-2,25% |
STLAM Stellantis NV | 9,014-0,206-2,23% |
ESLX EssilorLuxottica | 247,60-5,60-2,21% |
OREP L'Oréal | 366,45-6,95-1,86% |