Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XX25 Xtrackers MSCI China A UCITS 1C | 27,80 | -0,39% | 400 | 27,80-0,39% | 23/05 | |
FXI iShares China Large-Cap | 35,97 | +0,17% | 27,1M | 35,97+0,17% | 23/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 37,83 | +0,29% | 2,98M | 37,83+0,29% | 23/05 | |
YXI ProShares Short FTSE China 50 | 11,25 | -0,18% | 4,14K | 11,25-0,18% | 23/05 | |
XPP ProShares Ultra FTSE China 50 | 23,76 | +0,38% | 2,54K | 23,76+0,38% | 23/05 | |
FXP ProShares UltraShort FTSE China 50 | 11,43 | -0,35% | 2,31K | 11,43-0,35% | 23/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,54 | 5,61 | 5,65 | 5,54 | -1,25% | 408,54M | 5,54-1,25% | 23/05 | |
601398 Industrial and Commercial Bank of China Ltd | 7,08 | 7,12 | 7,15 | 7,07 | -0,56% | 316,92M | 7,08-0,56% | 23/05 | |
600050 China United Network Communications Ltd | 5,38 | 5,43 | 5,47 | 5,37 | -0,92% | 211,47M | 5,38-0,92% | 23/05 | |
601988 Bank of China Ltd A | 5,57 | 5,63 | 5,65 | 5,57 | -1,07% | 184,64M | 5,57-1,07% | 23/05 | |
600016 China Minsheng Banking Corp Ltd | 4,16 | 4,20 | 4,22 | 4,16 | -0,95% | 182,66M | 4,16-0,95% | 23/05 |
Nome | Prezzo |
---|---|
300760 Shenzhen Mindray Bio-Medical | 231,90+6,30+2,79% |
603288 Foshan Haitian Food | 44,37+0,43+0,98% |
600887 Inner Mongolia Yili | 30,60+0,04+0,13% |
600019 Baoshan Iron & Steel | 6,860,000,00% |
601166 Industrial Bank | 22,81-0,09-0,39% |
Nome | Prezzo |
---|---|
601601 China Pacific Insurance | 33,51-0,85-2,47% |
601360 360 Security Technology | 9,99-0,25-2,44% |
601336 New China Life Insurance | 50,21-1,10-2,14% |
600276 Jiangsu Hengrui | 54,50-1,10-1,98% |
600900 China Yangtze Power | 30,49-0,54-1,74% |