Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XX25 db x-trackers FTSE China 50 UCITS DR | 24,17 | +0,14% | 4,41K | 24,17+0,14% | 16:40:51 | |
FXI iShares China Large-Cap | 25,35 | +0,32% | 16,47M | 25,35+0,32% | 18:55:24 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 21,86 | +1,20% | 3,3M | 21,86+1,20% | 18:55:24 | |
XPP ProShares Ultra FTSE China 50 | 14,34 | -0,09% | 7,42K | 14,34-0,09% | 17:27:47 | |
FXP ProShares UltraShort FTSE China 50 | 34,09 | +0,86% | 1,29K | 34,09+0,86% | 15:57:42 | |
YXI ProShares Short FTSE China 50 | 18,38 | 0,00% | 0 | 18,380,00% | 23/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,55 | 4,49 | 4,55 | 4,47 | +1,34% | 305,93M | 4,55+1,34% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 6,55 | 6,54 | 6,68 | 6,48 | +0,15% | 192,18M | 6,55+0,15% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,49 | 5,47 | 5,50 | 5,45 | +0,37% | 165,07M | 5,49+0,37% | 09:00:00 | |
601988 Bank of China Ltd A | 4,65 | 4,63 | 4,66 | 4,60 | +0,43% | 164,72M | 4,65+0,43% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,54 | 10,43 | 10,55 | 10,28 | +1,05% | 162M | 10,54+1,05% | 09:00:00 |
Nome | Prezzo | |
---|---|---|
002352 S.F. Holding Co | 36,09 | +1,00 | +2,85%
600036 China Merchants Bank | 34,40 | +0,94 | +2,81%
601601 China Pacific Insurance | 25,20 | +0,44 | +1,78%
601166 Industrial Bank | 16,17 | +0,26 | +1,63%
001979 China Merchants Shekou | 7,72 | +0,11 | +1,45%
Nome | Prezzo | |
---|---|---|
601360 360 Security Technology | 8,08 | -0,12 | -1,46%
600030 CITIC Securities | 18,18 | -0,09 | -0,49%
601186 China Railway Construction | 8,56 | -0,04 | -0,47%
600900 China Yangtze Power | 25,68 | -0,09 | -0,35%
601800 China Communications Construction | 9,11 | -0,03 | -0,33%