Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Giu 2024 | 67.559,00 | 67.839,00 | 67.141,00 | -0,61% | 67.559,00-0,61% | 13:43:00 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.004,00 | 1.008,00 | 1.018,00 | 995,00 | -0,40% | 4,9M | 1.004,00-0,40% | 13:09:44 | |
RMHJ RMB Holdings Ltd | 40,00 | 39,00 | 40,00 | 39,00 | +2,56% | 4,75M | 40,00+2,56% | 12:30:41 | |
FSRJ FirstRand Ltd | 5.960,00 | 5.968,00 | 5.976,00 | 5.890,00 | -0,13% | 3,57M | 5.960,00-0,13% | 13:09:56 | |
MTNJ MTN Group Ltd | 8.174,00 | 8.200,00 | 8.224,00 | 8.028,00 | -0,32% | 2,18M | 8.174,00-0,32% | 13:09:45 | |
GRTJ Growthpoint Properties Ltd | 1.037,00 | 1.045,00 | 1.057,00 | 1.030,00 | -0,77% | 1,95M | 1.037,00-0,77% | 13:42:58 |
Nome | Prezzo | |
---|---|---|
MNPJ Mondi | 35.755,00 | +3.203 | +9,84%
ANHJ Anheuser Busch Inbev | 111.985,00 | +1.644 | +1,49%
RNIJ Reinet Invest | 43.200,00 | +200 | +0,47%
OMUJ Old Mutual | 1.004,00 | -4 | -0,40%
ABGJ Absa | 13.871,00 | -6 | -0,04%
Nome | Prezzo | |
---|---|---|
NPHJ Northam Platinum Holdings | 13.491,00 | -652,00 | -4,61%
AMSJ Anglo American Platinum | 75.965,00 | -2.304 | -2,94%
IMPJ Impala Platinum Holdings | 9.452,00 | -290 | -2,98%
VODJ Vodacom Group | 8.650,00 | -193 | -2,18%
CPIJ Capitec Bank | 196.593,00 | -5.117 | -2,54%