- DaInvesting.com
- • •
- 1
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Giu 2024 | 18.140,00 | 18.278,00 | 17.983,00 | -0,68% | 18.140,00-0,68% | 25/04 | ||
DAX BMFJun 24 | Giu 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Dic 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 25/04 | ||
DAXSep 24 | Set 2024 | 18.391,00 | 18.391,00 | 18.391,00 | -0,31% | 18.391,00-0,31% | 25/04 | ||
DAXJun 24 | Giu 2024 | 18.221,20 | 18.248,00 | 18.216,80 | -0,19% | 18.221,20-0,19% | 01:00:42 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4923 | +2,63% | 1,47M | 0,4923+2,63% | 25/04 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,97 | +1,70% | 119,34K | 0,97+1,70% | 25/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,1108 | +1,81% | 69,78K | 1,1108+1,81% | 25/04 | |
GDAXIEX iShares Core DAX UCITS | 149,54 | -0,99% | 11,69K | 149,54-0,99% | 25/04 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,14 | +1,08% | 11,13K | 12,14+1,08% | 25/04 | |
XDAX Xtrackers DAX UCITS ETF 1C | 168,70 | -1,19% | 6,4K | 168,70-1,19% | 25/04 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 165,02 | -0,96% | 4,59K | 165,02-0,96% | 25/04 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 267,99 | -3,10% | 2,31K | 267,99-3,10% | 25/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,678 | 16,678 | 16,71 | 15,005 | +8,30% | 32,18M | 16,678+8,30% | 25/04 | |
IFXGn Infineon Technologies AG | 32,56 | 32,56 | 32,90 | 30,425 | +3,60% | 9,82M | 32,56+3,60% | 25/04 | |
DTEGn Deutsche Telekom AG | 21,67 | 21,67 | 21,92 | 21,53 | -0,46% | 8,28M | 21,67-0,46% | 25/04 | |
CBKG Commerzbank AG | 14,055 | 14,055 | 14,285 | 13,82 | +1,44% | 7,04M | 14,055+1,44% | 25/04 | |
EONGn E.ON SE | 12,45 | 12,45 | 12,545 | 12,325 | -0,32% | 4,89M | 12,45-0,32% | 25/04 |
Nome | Prezzo | |
---|---|---|
DBKGn Deutsche Bank | 16,678 | +1,278 | +8,30%
IFXGn Infineon | 32,56 | +1,130 | +3,60%
CBKG Commerzbank | 14,055 | +0,200 | +1,44%
RWEG RWE | 31,89 | +0,230 | +0,73%
DB1Gn Deutsche Borse | 181,45 | +0,750 | +0,42%
Nome | Prezzo | |
---|---|---|
SY1G Symrise AG | 99,92 | -4,130 | -3,97%
SATG_p Sartorius AG Vz | 282,10 | -10,90 | -3,72%
SAPG SAP | 170,20 | -5,360 | -3,05%
AIRG Airbus Group | 158,42 | -3,74 | -2,31%
DTGGe Daimler Truck Holding | 41,83 | -0,98 | -2,29%