Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | Set 2025 | 24.130,00 | 24.130,00 | 24.092,00 | -0,04% | 24.130,00-0,04% | 07:07:56 | ||
DAXDec 25 | Dic 2025 | 24.500,00 | 24.500,00 | 24.500,00 | 0,00% | 24.500,000,00% | 28/05 | ||
Mini DAXJun 25 | Giu 2025 | 24.030,00 | 24.034,00 | 23.932,00 | +0,10% | 24.030,00+0,10% | 07:36:59 | ||
DAX BMFJun 25 | Giu 2025 | 24.005,00 | 24.190,00 | 24.105,00 | -0,41% | 24.005,00-0,41% | 29/05 | ||
DAXJun 25 | Giu 2025 | 24.023,50 | 24.041,80 | 23.929,70 | +0,08% | 24.023,50+0,08% | 07:52:25 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,1883 | +1,29% | 4,52M | 0,1883+1,29% | 29/05 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,6224 | +0,86% | 222,25K | 0,6224+0,86% | 29/05 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,55 | 0,00% | 82,95K | 0,550,00% | 29/05 | |
GDAXIEX iShares Core DAX UCITS | 198,50 | -0,49% | 14,27K | 198,50-0,49% | 29/05 | |
XDAX Xtrackers DAX UCITS ETF 1C | 224,45 | -0,42% | 3,49K | 224,45-0,42% | 29/05 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 527,75 | -1,04% | 3,44K | 527,75-1,04% | 29/05 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 9,46 | +0,42% | 2,21K | 9,46+0,42% | 29/05 | |
DAXLEV Lyxor UCITS LevDAX | 252,15 | -0,81% | 1,75K | 252,15-0,81% | 29/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 24,41 | 24,41 | 24,795 | 24,335 | +0,41% | 4,22M | 24,41+0,41% | 29/05 | |
DTEGn Deutsche Telekom AG | 33,07 | 33,07 | 33,57 | 33,07 | -0,90% | 3,93M | 33,07-0,90% | 29/05 | |
IFXGn Infineon Technologies AG | 34,695 | 34,695 | 35,865 | 34,505 | +0,74% | 3,63M | 34,695+0,74% | 29/05 | |
EONGn E.ON SE | 15,47 | 15,47 | 15,555 | 15,28 | -0,35% | 3,3M | 15,47-0,35% | 29/05 | |
VNAn Vonovia SE | 28,92 | 28,92 | 28,97 | 27,89 | -2,10% | 3,3M | 28,92-2,10% | 29/05 |
Nome | Prezzo |
---|---|
P911_p Dr Ing hc F Porsche Prf | 43,37+0,62+1,45% |
HNKG_p Henkel | 70,54+0,88+1,26% |
QIA Qiagen NV | 39,56+0,415+1,06% |
RWEG RWE | 32,91+0,320+0,98% |
IFXGn Infineon | 34,695+0,255+0,74% |
Nome | Prezzo |
---|---|
SIEGn Siemens | 212,60-4,90-2,25% |
ZALG Zalando SE | 30,84-0,71-2,25% |
HEIG Heidelberg Materials | 174,90-3,750-2,10% |
VNAn Vonovia | 28,92-0,62-2,10% |
FMEG Fresenius Medical Care | 50,38-0,860-1,68% |