| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Hang SengMay 24 | Mag 2024 | 17.528,50 | 17.845,00 | 17.520,50 | -0,99% | 17.528,50-0,99% | 30/04 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 18,68 | -0,43% | 23,43K | 18,68-0,43% | 30/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,53 | 3,63 | 3,59 | 3,48 | -2,75% | 806,26M | 3,53-2,75% | 30/04 | |
0939 China Construction Bank Corp | 5,10 | 5,07 | 5,15 | 5,07 | +0,59% | 491,81M | 5,10+0,59% | 30/04 | |
1398 Industrial and Commercial Bank of China | 4,23 | 4,20 | 4,28 | 4,19 | +0,71% | 411,72M | 4,23+0,71% | 30/04 | |
0857 PetroChina Co Ltd Class H | 7,38 | 7,30 | 7,49 | 7,22 | +1,10% | 142,64M | 7,38+1,10% | 30/04 | |
0883 CNOOC | 20,30 | 19,76 | 20,75 | 19,66 | +2,73% | 138,12M | 20,30+2,73% | 30/04 |
| Nome | Prezzo |
|---|---|
6690 Haier Smart Home Co | 29,25+2,15+7,93% |
0316 Orient Overseas Int | 114,30+5,60+5,15% |
0669 Techtronic Industries | 109,40+4,00+3,80% |
0883 CNOOC | 20,30+0,54+2,73% |
2015 Li Auto | 104,00+2,70+2,67% |
| Nome | Prezzo |
|---|---|
1177 Sino Biopharmaceutical | 2,70-0,11-3,91% |
0881 Zhongsheng | 14,38-0,56-3,75% |
0868 Xinyi Glass | 8,42-0,30-3,44% |
6098 Country Garden Services | 5,28-0,17-3,12% |
3988 Bank of China H | 3,53-0,100-2,75% |