Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJun 25 | Giu 2025 | 23.282,50 | 23.479,00 | 23.072,00 | +1,21% | 23.282,50+1,21% | 13:46:53 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 23,09 | +1,41% | 1,05K | 23,09+1,41% | 13:31:55 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4,63 | 4,61 | 4,64 | 4,58 | +0,43% | 472,5M | 4,63+0,43% | 09:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 7,62 | 6,82 | 7,80 | 6,66 | +11,73% | 446,14M | 7,62+11,73% | 09:59:59 | |
0939 China Construction Bank Corp | 7,02 | 7,00 | 7,03 | 6,93 | +0,29% | 284,34M | 7,02+0,29% | 09:59:59 | |
1398 Industrial and Commercial Bank of China | 5,71 | 5,72 | 5,73 | 5,67 | -0,17% | 186M | 5,71-0,17% | 09:59:59 | |
0857 PetroChina Co Ltd Class H | 6,64 | 6,59 | 6,70 | 6,61 | +0,76% | 159,66M | 6,64+0,76% | 09:59:59 |
Nome | Prezzo |
---|---|
1093 CSPC Pharma | 7,62+0,80+11,73% |
2269 WuXi Biologics | 25,75+2,35+10,04% |
2359 WuXi AppTec H | 70,95+4,60+6,93% |
3690 Meituan | 140,10+8,70+6,62% |
1177 Sino Biopharmaceutical | 4,42+0,23+5,49% |
Nome | Prezzo |
---|---|
0762 China Unicom Hong Kong | 9,53-0,14-1,45% |
1088 China Shenhua Energy H | 33,25-0,400-1,19% |
0316 Orient Overseas Int | 144,80-1,00-0,69% |
2015 Li Auto | 108,20-0,70-0,64% |
2388 BOC HK | 33,45-0,20-0,59% |