Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 25 | Apr 2025 | 22.776,00 | 22.974,50 | 22.524,00 | -1,35% | 22.776,00-1,35% | 03/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 21,71 | -6,18% | 70,81K | 21,71-6,18% | 04/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 45,90 | 44,55 | 46,60 | 43,45 | +3,03% | 449,3M | 45,90+3,03% | 03/04 | |
0939 China Construction Bank Corp | 6,91 | 6,93 | 6,95 | 6,78 | -0,29% | 388,57M | 6,91-0,29% | 03/04 | |
3988 Bank of China Ltd H | 4,62 | 4,68 | 4,66 | 4,55 | -1,28% | 328,8M | 4,62-1,28% | 03/04 | |
1398 Industrial and Commercial Bank of China | 5,46 | 5,53 | 5,50 | 5,40 | -1,27% | 212,79M | 5,46-1,27% | 03/04 | |
1093 CSPC Pharmaceutical Group Ltd | 5,53 | 5,53 | 5,66 | 5,39 | 0,00% | 185,26M | 5,530,00% | 03/04 |
Nome | Prezzo |
---|---|
0322 Tingyi Holding | 13,00+0,44+3,50% |
1810 Xiaomi | 45,90+1,35+3,03% |
1109 China Res. Land | 26,30+0,45+1,74% |
0960 Longfor Properties | 10,16+0,16+1,60% |
0003 HK & China Gas | 6,90+0,10+1,47% |
Nome | Prezzo |
---|---|
2313 Shenzhou Int | 53,10-8,75-14,15% |
0669 Techtronic Industries | 82,20-11,60-12,37% |
0285 BYD Electronic Int | 37,10-3,55-8,73% |
6690 Haier Smart Home Co | 22,90-2,00-8,03% |
0992 Lenovo | 9,83-0,83-7,79% |