Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 25 | Mag 2025 | 22.759,00 | 22.900,50 | 22.597,00 | +0,12% | 22.759,00+0,12% | 09/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 22,79 | +0,66% | 30,97K | 22,79+0,66% | 09/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,65 | 6,61 | 6,66 | 6,59 | +0,61% | 273M | 6,65+0,61% | 09/05 | |
0981 Semiconductor Manufacturing International Corp | 43,00 | 45,15 | 43,00 | 40,40 | -4,76% | 201,15M | 43,00-4,76% | 09/05 | |
3988 Bank of China Ltd H | 4,52 | 4,49 | 4,53 | 4,49 | +0,67% | 196,78M | 4,52+0,67% | 09/05 | |
1398 Industrial and Commercial Bank of China | 5,46 | 5,42 | 5,50 | 5,41 | +0,74% | 160,92M | 5,46+0,74% | 09/05 | |
0175 Geely Automobile Holdings Ltd | 18,36 | 17,52 | 18,40 | 17,58 | +4,79% | 131,13M | 18,36+4,79% | 09/05 |
Nome | Prezzo |
---|---|
0012 Henderson Land | 24,05+1,40+6,18% |
0016 SHK Prop | 80,15+3,85+5,05% |
0175 Geely Automobile | 18,36+0,84+4,79% |
1929 Chow Tai Fook Jewellery Group | 10,88+0,40+3,82% |
0316 Orient Overseas Int | 115,00+3,50+3,14% |
Nome | Prezzo |
---|---|
0981 SMIC | 43,00-2,15-4,76% |
0288 WH Group Ltd | 6,85-0,34-4,73% |
6618 Jd Health | 36,85-1,20-3,15% |
0968 Xinyi Solar | 2,48-0,08-3,13% |
1109 China Res. Land | 25,50-0,75-2,86% |