Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tempo Reale | |
HSI | Hong Kong | HKD | Ritardato |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 52,55 | 53,10 | 50,15 | 0,00 | 0,00% | 92,14M | 09:08:01 | ||
Alibaba | 70,25 | 71,70 | 69,35 | +1,45 | +2,11% | 63,28M | 09:08:01 | ||
Alibaba Health Information Tech | 3,18 | 3,33 | 3,05 | +0,01 | +0,32% | 49,92M | 09:08:01 | ||
ANTA Sports Products | 83,20 | 84,65 | 81,60 | +1,20 | +1,46% | 10,20M | 09:08:01 | ||
Baidu | 102,70 | 104,20 | 101,00 | +3,25 | +3,27% | 8,49M | 09:08:01 | ||
Bank of China H | 3,230 | 3,270 | 3,190 | -0,020 | -0,62% | 343,57M | 09:08:01 | ||
BOC HK | 20,95 | 21,05 | 20,70 | -0,10 | -0,48% | 11,34M | 09:08:01 | ||
Budweiser | 11,52 | 11,72 | 11,30 | +0,06 | +0,52% | 12,07M | 09:08:01 | ||
BYD Co. | 201,60 | 207,00 | 193,80 | -1,20 | -0,59% | 12,82M | 09:08:01 | ||
China Construction Bank | 4,720 | 4,810 | 4,690 | -0,080 | -1,67% | 441,78M | 09:08:01 | ||
China Hongqiao | 8,80 | 8,95 | 8,38 | +0,33 | +3,90% | 67,85M | 09:08:01 | ||
China Life Insurance | 9,39 | 9,45 | 8,91 | +0,46 | +5,15% | 71,70M | 09:08:01 | ||
China Mengniu Dairy Co. | 16,80 | 17,30 | 16,52 | -0,28 | -1,64% | 39,11M | 09:08:01 | ||
China Merchants Bank H | 30,95 | 31,20 | 30,30 | 0,00 | 0,00% | 25,92M | 09:08:01 | ||
China Mobile | 66,90 | 67,60 | 66,70 | -0,20 | -0,30% | 14,03M | 09:08:01 | ||
China Overseas | 11,26 | 11,36 | 10,50 | +0,64 | +6,03% | 40,53M | 09:08:01 | ||
China Petrol & Chemical H | 4,44 | 4,47 | 4,31 | +0,04 | +0,91% | 144,19M | 09:08:01 | ||
China Res. Land | 24,75 | 25,25 | 24,25 | +0,15 | +0,61% | 17,64M | 09:08:01 | ||
China Resources Beer Holdings | 36,05 | 36,55 | 35,20 | +0,75 | +2,12% | 6,49M | 09:08:01 | ||
China Resources Mixc | 24,75 | 25,25 | 24,40 | -0,25 | -1,00% | 4,20M | 09:08:01 | ||
China Resources Power | 18,26 | 18,30 | 17,80 | +0,38 | +2,13% | 17,68M | 09:08:01 | ||
China Shenhua Energy H | 30,750 | 31,250 | 30,250 | +0,350 | +1,15% | 21,05M | 09:08:01 | ||
China Unicom Hong Kong | 5,65 | 5,65 | 5,56 | +0,09 | +1,62% | 22,86M | 09:08:01 | ||
Chow Tai Fook Jewellery Group | 11,54 | 11,74 | 11,40 | +0,02 | +0,17% | 5,31M | 09:08:01 | ||
CITIC Pacific | 7,52 | 7,74 | 7,48 | -0,06 | -0,79% | 22,47M | 09:08:01 | ||
CK Asset | 32,20 | 32,60 | 32,00 | -0,10 | -0,31% | 9,55M | 09:08:01 | ||
CK Hutchison | 37,80 | 38,30 | 37,60 | +0,10 | +0,27% | 7,83M | 09:08:01 | ||
CK Infrastructure | 45,80 | 46,15 | 45,70 | 0,00 | 0,00% | 795,40K | 09:08:01 | ||
CLP | 62,35 | 62,90 | 62,10 | -0,20 | -0,32% | 2,14M | 09:08:01 | ||
CNOOC | 18,12 | 18,30 | 17,50 | +0,52 | +2,95% | 69,41M | 09:08:01 | ||
Country Garden Services | 5,01 | 5,25 | 4,85 | -0,26 | -4,93% | 54,60M | 09:08:01 | ||
CSPC Pharma | 6,15 | 6,30 | 6,14 | -0,12 | -1,91% | 32,94M | 09:08:01 | ||
ENN Energy | 60,30 | 61,05 | 57,95 | +2,30 | +3,97% | 3,90M | 09:08:01 | ||
Galaxy Entertainment Group | 39,30 | 39,95 | 39,20 | -0,30 | -0,76% | 8,40M | 09:08:01 | ||
Geely Automobile | 9,24 | 9,32 | 8,89 | +0,12 | +1,32% | 58,15M | 09:08:01 | ||
Haidilao Intl | 17,66 | 17,76 | 16,72 | +0,80 | +4,74% | 32,61M | 09:08:01 | ||
Haier Smart Home Co | 24,35 | 24,45 | 22,65 | +1,85 | +8,22% | 24,30M | 09:08:01 | ||
Hang Lung Prop | 8,02 | 8,14 | 7,98 | +0,03 | +0,38% | 10,28M | 09:08:01 | ||
Hang Seng Bank | 85,65 | 86,80 | 85,20 | +0,10 | +0,12% | 1,84M | 09:08:01 | ||
Hansoh Pharmaceutical Group | 15,48 | 15,74 | 15,12 | 0,00 | 0,00% | 4,20M | 09:08:01 | ||
Henderson Land | 22,30 | 22,90 | 22,25 | -0,55 | -2,41% | 3,95M | 09:08:01 | ||
Hengan | 24,65 | 25,00 | 24,40 | +0,10 | +0,41% | 1,20M | 09:08:01 | ||
HK & China Gas | 5,93 | 6,14 | 5,93 | -0,21 | -3,42% | 31,91M | 09:08:01 | ||
HKEx | 227,80 | 231,60 | 225,40 | -1,00 | -0,44% | 7,18M | 09:08:01 | ||
HSBC | 61,15 | 61,60 | 60,95 | +0,05 | +0,08% | 11,97M | 09:08:01 | ||
Industrial Commercial Bank of China ltd | 3,940 | 3,980 | 3,870 | -0,030 | -0,76% | 295,39M | 09:08:01 | ||
JD | 107,90 | 109,90 | 105,30 | +5,70 | +5,58% | 15,73M | 09:08:01 | ||
Jd Health | 27,70 | 28,55 | 27,15 | +0,50 | +1,84% | 7,09M | 09:08:01 | ||
Lenovo | 9,07 | 9,24 | 9,01 | -0,03 | -0,33% | 39,47M | 09:08:01 | ||
Li Auto | 121,30 | 124,20 | 117,50 | +3,80 | +3,23% | 9,40M | 09:08:01 | ||
Li Ning Co Ltd | 20,80 | 21,30 | 19,90 | +0,88 | +4,42% | 29,09M | 09:08:01 | ||
Link Real Estate | 33,65 | 34,30 | 33,35 | -0,65 | -1,90% | 12,07M | 09:08:01 | ||
Longfor Properties | 11,06 | 11,20 | 10,62 | +0,26 | +2,41% | 30,86M | 09:08:01 | ||
Meituan | 96,80 | 99,25 | 91,10 | +5,70 | +6,26% | 68,23M | 09:08:01 | ||
MTR | 25,80 | 26,30 | 25,70 | -0,35 | -1,34% | 3,28M | 09:08:01 | ||
NetEase | 162,80 | 165,60 | 160,60 | +1,30 | +0,80% | 4,24M | 09:08:01 | ||
New World | 8,26 | 8,53 | 8,14 | -0,05 | -0,60% | 16,59M | 09:08:01 | ||
Nongfu Spring | 42,25 | 42,60 | 40,75 | +1,00 | +2,42% | 5,26M | 09:08:01 | ||
Orient Overseas Int | 93,50 | 96,35 | 93,50 | -2,45 | -2,55% | 1,84M | 09:08:01 | ||
PetroChina H | 6,69 | 6,80 | 6,43 | +0,22 | +3,40% | 137,59M | 09:08:01 | ||
Ping An | 33,05 | 33,55 | 32,30 | +0,40 | +1,23% | 45,10M | 09:08:01 | ||
Power Assets | 45,80 | 46,15 | 45,70 | -0,20 | -0,43% | 2,58M | 09:08:01 | ||
Sands China | 22,050 | 22,100 | 21,600 | +0,350 | +1,61% | 10,87M | 09:08:01 | ||
Shenzhou Int | 74,10 | 75,00 | 72,95 | +1,40 | +1,93% | 8,32M | 09:08:01 | ||
SHK Prop | 75,45 | 76,45 | 74,90 | -0,60 | -0,79% | 5,19M | 09:08:01 | ||
Sino Biopharmaceutical | 3,02 | 3,08 | 2,98 | +0,01 | +0,33% | 32,72M | 09:08:01 | ||
Sinopharm Group Co | 20,05 | 20,45 | 19,80 | -0,35 | -1,72% | 7,09M | 09:08:01 | ||
SMIC | 15,16 | 15,48 | 15,00 | +0,24 | +1,61% | 22,92M | 09:08:01 | ||
Sunny Optical Tech | 39,95 | 41,15 | 39,25 | +0,40 | +1,01% | 12,98M | 09:08:01 | ||
Techtronic Industries | 106,10 | 109,80 | 105,40 | -3,00 | -2,75% | 7,70M | 09:08:01 | ||
Tencent Holdings | 303,80 | 309,60 | 301,40 | +1,80 | +0,60% | 30,00M | 09:08:01 | ||
Tingyi Holding | 8,58 | 8,75 | 8,51 | -0,14 | -1,61% | 7,46M | 09:08:01 | ||
Trip.com Group | 345,20 | 350,00 | 338,00 | -2,20 | -0,63% | 1,71M | 09:08:01 | ||
WH Group Ltd | 5,16 | 5,35 | 5,00 | -0,11 | -2,09% | 37,14M | 09:08:01 | ||
Wharf Real Estate | 25,45 | 25,90 | 25,15 | -0,45 | -1,74% | 3,75M | 09:08:01 | ||
WuXi AppTec H | 37,10 | 38,65 | 35,75 | +0,25 | +0,68% | 14,36M | 09:08:01 | ||
WuXi Biologics | 14,30 | 15,00 | 13,80 | +0,54 | +3,92% | 83,12M | 09:08:01 | ||
Xiaomi | 14,94 | 15,26 | 14,70 | +0,18 | +1,22% | 173,54M | 09:08:01 | ||
Xinyi Glass | 8,29 | 8,31 | 8,00 | +0,27 | +3,37% | 11,05M | 09:08:01 | ||
Xinyi Solar | 6,06 | 6,15 | 5,87 | +0,07 | +1,17% | 27,26M | 09:08:01 | ||
Zhongsheng | 13,56 | 13,64 | 12,38 | +1,26 | +10,24% | 6,82M | 09:08:01 | ||
Zijin Mining Group | 15,62 | 15,90 | 15,12 | +0,28 | +1,83% | 31,81M | 09:08:01 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno