Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Cina H-Shares | 5.725,00 | 5.875,00 | 5.729,00 | -2,14% | 5.725,00-2,14% | 16/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
CINA Lyxor UCITS China Enterprise (HSCEI) C-EUR | 72,50 | -0,10% | 853 | 72,50-0,10% | 17/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,28 | 3,24 | 3,29 | 3,22 | +1,23% | 281,31M | 3,28+1,23% | 17/04 | |
0939 China Construction Bank Corp | 4,78 | 4.760,00 | 4,79 | 4,75 | +0,42% | 276,19M | 4,78+0,42% | 17/04 | |
1398 Industrial and Commercial Bank of China | 4,02 | 4,00 | 4,05 | 3,98 | +0,50% | 217,39M | 4,02+0,50% | 17/04 | |
0020 SenseTime Group Inc Class B | 0,62 | 0,59 | 0,62 | 0,58 | +5,08% | 183,98M | 0,62+5,08% | 17/04 | |
0857 PetroChina Co Ltd Class H | 7,43 | 7,53 | 7,50 | 7,35 | -1,33% | 176,58M | 7,43-1,33% | 17/04 |
Nome | Prezzo | |
---|---|---|
0020 SenseTime Group Inc B | 0,62 | +0,03 | +5,08%
2015 Li Auto | 114,90 | +4,40 | +3,98%
1810 Xiaomi | 16,28 | +0,36 | +2,26%
9868 Xpeng | 28,25 | +0,60 | +2,17%
0762 China Unicom Hong Kong | 5,98 | +0,12 | +2,05%
Nome | Prezzo | |
---|---|---|
0968 Xinyi Solar | 5,40 | -0,20 | -3,57%
1177 Sino Biopharmaceutical | 2,46 | -0,08 | -3,15%
1024 Kuaishou Technology | 45,65 | -1,45 | -3,08%
0857 PetroChina H | 7,43 | -0,10 | -1,33%
2331 Li Ning Co Ltd | 17,24 | -0,22 | -1,26%