Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,071 | 0,073 | 0,073 | 0,071 | -2,74% | 1,27M | 0,071-2,74% | 19/04 | |
0992 Lenovo Group Ltd | 8,20 | 8,20 | 8,25 | 7,99 | 0,00% | 37,05M | 8,200,00% | 19/04 | |
0285 BYD Electronic International Co Ltd | 23,60 | 24,65 | 24,30 | 23,20 | -4,26% | 11M | 23,60-4,26% | 19/04 | |
0552 China Communications Services Corp Ltd | 3,61 | 3,64 | 3,65 | 3,57 | -0,82% | 4,22M | 3,61-0,82% | 19/04 | |
0732 Truly International Holdings Ltd | 0,77 | 0,81 | 0,81 | 0,77 | -4,94% | 3,01M | 0,77-4,94% | 19/04 | |
0763 Zte Corp. | 15,64 | 15,90 | 15,92 | 15,24 | -1,64% | 9,18M | 15,64-1,64% | 19/04 | |
2018 AAC Technologies Holdings Inc | 23,75 | 25,50 | 25,50 | 23,35 | -6,86% | 6,61M | 23,75-6,86% | 19/04 | |
0303 VTech Holdings Ltd | 43,20 | 43,35 | 43,95 | 42,80 | -0,35% | 317,26K | 43,20-0,35% | 19/04 | |
2369 Coolpad Group Ltd | 0,06 | 0,059 | 0,06 | 0,055 | 0,00% | 0 | 0,060,00% | 28/03 |
Nome | Prezzo | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0,071 | -0,002 | -2,74%
0732 Truly Int | 0,77 | -0,040 | -4,94%
0763 Zte Corp. | 15,64 | -0,26 | -1,64%
0552 China Communications Services | 3,61 | -0,03 | -0,82%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%
Nome | Prezzo | |
---|---|---|
2018 AAC Technologies | 23,75 | -1,75 | -6,86%
0285 BYD Electronic Int | 23,60 | -1,05 | -4,26%
0992 Lenovo | 8,20 | 0,00 | 0,00%
0303 VTech | 43,20 | -0,15 | -0,35%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%