Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,040 | 16,120 | 15,820 | +0,100 | +0,63% | 33,63K | 19/04 | ||
Adidas | 224,60 | 227,30 | 223,10 | -1,30 | -0,58% | 569,54K | 19/04 | ||
Airbus Group | 159,94 | 160,86 | 157,64 | -0,70 | -0,44% | 539,74K | 19/04 | ||
Aixtron SE | 21,400 | 22,220 | 21,400 | -1,030 | -4,59% | 1,03M | 19/04 | ||
Allianz | 263,20 | 263,50 | 259,80 | +1,20 | +0,46% | 871,64K | 19/04 | ||
Aroundtown | 1,815 | 1,815 | 1,774 | +0,004 | +0,22% | 1,48M | 19/04 | ||
ATOSS Software AG | 240,000 | 245,000 | 238,000 | -7,500 | -3,03% | 5,10K | 19/04 | ||
Aurubis AG | 75,200 | 75,850 | 74,500 | -0,650 | -0,86% | 118,43K | 19/04 | ||
BASF | 50,440 | 50,730 | 50,160 | -0,630 | -1,23% | 3,49M | 19/04 | ||
Bayer | 26,33 | 26,36 | 25,61 | +0,09 | +0,32% | 4,22M | 19/04 | ||
Bechtle | 45,520 | 45,900 | 44,560 | -0,300 | -0,65% | 224,24K | 19/04 | ||
Befesa | 33,00 | 33,76 | 32,50 | -1,98 | -5,66% | 109,18K | 19/04 | ||
Beiersdorf | 135,800 | 137,100 | 135,100 | +0,200 | +0,15% | 276,85K | 19/04 | ||
Bilfinger SE | 41,350 | 41,450 | 40,600 | 0,000 | 0,00% | 32,75K | 19/04 | ||
BMW | 105,850 | 106,500 | 104,600 | -1,100 | -1,03% | 1,03M | 19/04 | ||
Brenntag AG | 74,540 | 74,960 | 74,140 | -0,960 | -1,27% | 397,88K | 19/04 | ||
Cancom AG | 28,640 | 28,840 | 28,420 | -0,320 | -1,10% | 23,23K | 19/04 | ||
Carl Zeiss Medi | 97,700 | 98,200 | 96,000 | +0,050 | +0,05% | 137,45K | 19/04 | ||
Commerzbank | 13,375 | 13,415 | 13,170 | +0,010 | +0,07% | 4,75M | 19/04 | ||
CompuGroup Medical AG | 29,220 | 29,320 | 28,820 | -0,120 | -0,41% | 102,99K | 19/04 | ||
Continental | 62,36 | 63,00 | 61,94 | -1,14 | -1,80% | 605,80K | 19/04 | ||
Covestro | 48,500 | 49,620 | 48,500 | -1,450 | -2,90% | 1,10M | 19/04 | ||
CTS Eventim AG | 80,600 | 81,800 | 80,600 | -1,900 | -2,30% | 141,64K | 19/04 | ||
Daimler Truck Holding | 43,54 | 43,77 | 42,95 | -0,55 | -1,25% | 1,44M | 01/01 | ||
Delivery Hero | 28,09 | 29,00 | 27,75 | -0,54 | -1,89% | 781,29K | 19/04 | ||
Deutsche Bank | 14,954 | 15,002 | 14,718 | +0,154 | +1,04% | 10,59M | 19/04 | ||
Deutsche Borse | 186,300 | 186,950 | 185,150 | -0,650 | -0,35% | 346,36K | 19/04 | ||
Deutsche Post | 38,340 | 38,380 | 37,830 | +0,050 | +0,13% | 2,73M | 19/04 | ||
Deutsche Tel. | 21,160 | 21,220 | 20,930 | +0,210 | +1,00% | 9,16M | 19/04 | ||
Dr Ing hc F Porsche Prf | 89,92 | 90,50 | 87,66 | -0,18 | -0,20% | 384,82K | 19/04 | ||
E.ON | 12,380 | 12,405 | 12,160 | +0,120 | +0,98% | 7,87M | 19/04 | ||
Eckert & Ziegler Bebig | 33,200 | 33,200 | 32,740 | -0,080 | -0,24% | 64,33K | 19/04 | ||
Encavis | 16,890 | 16,900 | 16,870 | +0,010 | +0,06% | 547,57K | 19/04 | ||
Energiekontor | 62,00 | 62,90 | 60,50 | +0,40 | +0,65% | 8,78K | 19/04 | ||
Evonik | 19,290 | 19,290 | 19,090 | +0,020 | +0,10% | 479,36K | 19/04 | ||
Evotec AG | 13,260 | 13,270 | 12,940 | -0,190 | -1,41% | 673,26K | 19/04 | ||
Fraport | 45,400 | 45,680 | 45,180 | -0,720 | -1,56% | 140,08K | 19/04 | ||
Freenet AG | 26,900 | 27,020 | 26,720 | -0,020 | -0,07% | 265,02K | 19/04 | ||
Fresenius Medical Care | 36,620 | 36,800 | 35,570 | +0,190 | +0,52% | 804,00K | 19/04 | ||
Fresenius SE | 26,900 | 26,940 | 26,330 | +0,250 | +0,94% | 1,37M | 19/04 | ||
Fuchs Petrolub AG VZO Pref | 44,300 | 44,520 | 43,940 | -0,180 | -0,40% | 57,22K | 19/04 | ||
GEA Group AG | 37,120 | 37,540 | 36,620 | +0,100 | +0,27% | 308,85K | 19/04 | ||
Gerresheimer AG | 98,900 | 99,050 | 97,400 | -1,100 | -1,10% | 99,22K | 19/04 | ||
Hannover Rueckversicherung AG | 230,00 | 230,00 | 227,40 | +0,30 | +0,13% | 118,62K | 19/04 | ||
Heidelbergcement | 93,140 | 94,260 | 92,460 | -1,360 | -1,44% | 470,04K | 19/04 | ||
Hella KGaA Hueck & Co | 82,70 | 83,20 | 81,90 | -0,40 | -0,48% | 16,93K | 19/04 | ||
HelloFresh | 6,83 | 6,83 | 6,48 | +0,15 | +2,18% | 2,68M | 19/04 | ||
Henkel | 72,22 | 72,62 | 71,68 | +0,32 | +0,45% | 469,60K | 19/04 | ||
Hensoldt | 37,58 | 38,04 | 37,02 | +0,38 | +1,02% | 367,38K | 19/04 | ||
Hochtief AG | 104,90 | 105,50 | 104,10 | -1,20 | -1,13% | 54,59K | 19/04 | ||
Hugo Boss AG | 49,420 | 49,670 | 48,720 | -0,370 | -0,74% | 236,89K | 19/04 | ||
Infineon | 30,135 | 30,565 | 30,120 | -0,750 | -2,43% | 5,66M | 19/04 | ||
Jenoptik | 24,180 | 24,300 | 23,860 | -0,360 | -1,47% | 134,90K | 19/04 | ||
Jungheinrich AG | 35,640 | 36,500 | 34,880 | -1,220 | -3,31% | 102,00K | 19/04 | ||
K&S AG | 13,985 | 14,100 | 13,770 | +0,155 | +1,12% | 712,57K | 19/04 | ||
Kion Group AG | 47,13 | 47,16 | 45,81 | -0,82 | -1,71% | 320,89K | 19/04 | ||
Knorr-Bremse | 68,10 | 68,55 | 67,75 | -0,80 | -1,16% | 95,23K | 19/04 | ||
Kontron | 18,91 | 19,02 | 18,68 | -0,06 | -0,32% | 61,64K | 19/04 | ||
Krones | 122,800 | 123,600 | 122,400 | -1,000 | -0,81% | 8,73K | 19/04 | ||
Lanxess | 25,850 | 26,160 | 25,720 | -0,590 | -2,23% | 222,94K | 19/04 | ||
LEG Immobilien AG | 74,280 | 74,360 | 72,720 | +1,060 | +1,45% | 91,00K | 19/04 | ||
Lufthansa | 6,716 | 6,744 | 6,524 | +0,058 | +0,87% | 5,90M | 19/04 | ||
Mercedes Benz Group | 74,140 | 74,350 | 73,490 | -0,670 | -0,90% | 2,62M | 19/04 | ||
Merck | 146,00 | 147,05 | 144,40 | -0,75 | -0,51% | 353,17K | 19/04 | ||
Morphosys | 67,700 | 67,750 | 67,700 | 0,000 | 0,00% | 59,67K | 19/04 | ||
Mtu Aero Engines Holding AG | 211,90 | 213,10 | 208,70 | -1,50 | -0,70% | 171,25K | 19/04 | ||
Munchener Ruck | 415,00 | 415,00 | 409,40 | +2,00 | +0,48% | 327,55K | 19/04 | ||
Nagarro SE | 67,55 | 68,40 | 66,60 | -1,30 | -1,89% | 41,91K | 19/04 | ||
Nemetschek AG | 79,550 | 81,650 | 79,400 | -2,150 | -2,63% | 129,29K | 19/04 | ||
Nordex SE | 12,230 | 12,280 | 12,030 | -0,070 | -0,57% | 1,91M | 19/04 | ||
PNE Wind AG | 13,300 | 13,480 | 13,280 | -0,060 | -0,45% | 37,69K | 19/04 | ||
Porsche Automobil Holding SE | 48,970 | 49,120 | 48,280 | -0,410 | -0,83% | 498,47K | 19/04 | ||
Puma SE | 42,36 | 42,88 | 42,09 | -0,59 | -1,37% | 440,81K | 02/04 | ||
Qiagen NV | 37,470 | 37,470 | 36,705 | +0,440 | +1,19% | 728,59K | 19/04 | ||
Redcare Pharmacy NV | 129,000 | 133,000 | 127,300 | -5,800 | -4,30% | 86,70K | 19/04 | ||
Rheinmetall | 504,000 | 511,600 | 500,000 | -6,400 | -1,25% | 495,38K | 19/04 | ||
RTL Group | 30,800 | 31,000 | 30,400 | -0,200 | -0,65% | 457,22K | 19/04 | ||
RWE | 32,450 | 32,800 | 32,040 | +0,110 | +0,34% | 2,29M | 19/04 | ||
SAP | 165,800 | 168,240 | 164,800 | -3,380 | -2,00% | 2,62M | 19/04 | ||
Sartorius AG Vz | 271,60 | 275,40 | 265,50 | -7,30 | -2,62% | 210,86K | 19/04 | ||
Scout24 AG | 66,900 | 67,250 | 64,450 | -0,700 | -1,04% | 156,58K | 19/04 | ||
Siemens | 172,96 | 173,36 | 171,82 | -2,56 | -1,46% | 1,65M | 19/04 | ||
Siemens Energy AG | 17,66 | 17,75 | 17,24 | -0,16 | -0,90% | 3,23M | 01/01 | ||
Siemens Healthineers | 50,80 | 51,08 | 49,74 | -0,38 | -0,74% | 725,12K | 19/04 | ||
Siltronic AG | 79,050 | 80,150 | 78,700 | -1,100 | -1,37% | 47,70K | 19/04 | ||
Sixt SE | 91,100 | 94,450 | 90,650 | -3,750 | -3,95% | 60,33K | 19/04 | ||
SMA Solar Technology AG | 45,960 | 46,760 | 45,400 | -1,600 | -3,36% | 353,81K | 19/04 | ||
Stabilus | 55,40 | 55,70 | 54,90 | -0,60 | -1,07% | 18,26K | 19/04 | ||
Stroeer | 58,600 | 58,600 | 57,650 | -0,300 | -0,51% | 27,50K | 19/04 | ||
Suess Microtec AG | 43,350 | 44,100 | 39,850 | +2,650 | +6,51% | 191,95K | 19/04 | ||
Symrise AG | 105,150 | 105,775 | 103,025 | +1,400 | +1,35% | 417,72K | 20/03 | ||
Tag Immobilien | 12,02 | 12,05 | 11,78 | +0,12 | +1,01% | 193,83K | 19/04 | ||
Talanx | 68,200 | 68,600 | 67,650 | -0,500 | -0,73% | 133,14K | 19/04 | ||
TeamViewer | 12,30 | 12,54 | 12,19 | -0,09 | -0,73% | 537,63K | 19/04 | ||
ThyssenKrupp | 4,508 | 4,640 | 4,508 | -0,163 | -3,49% | 3,64M | 19/04 | ||
United Internet AG | 20,680 | 20,720 | 20,340 | +0,080 | +0,39% | 128,93K | 19/04 | ||
Volkswagen VZO | 121,20 | 121,55 | 119,80 | -0,75 | -0,62% | 823,39K | 19/04 | ||
Vonovia | 25,19 | 25,29 | 24,68 | +0,24 | +0,96% | 2,31M | 19/04 | ||
Wacker Chemie | 109,65 | 110,40 | 105,05 | +3,55 | +3,35% | 156,02K | 19/04 | ||
Zalando SE | 26,92 | 26,97 | 26,51 | -0,14 | -0,52% | 1,49M | 19/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno