Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Ungheria 14 | 65.690,00 | 65.690,00 | 65.690,00 | -0,70% | 65.690,00-0,70% | 18/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2.960,00 | 3.020,00 | 3.024,00 | 2.960,00 | -1,99% | 579,56K | 2.960,00-1,99% | 17:06:04 | |
DELTA Delta Technologies Nyrt | 38,20 | 38,70 | 39,30 | 38,20 | -1,29% | 566,71K | 38,20-1,29% | 16:49:46 | |
OTPB OTP Bank Nyrt | 16.940,00 | 17.045,00 | 17.025,00 | 16.825,00 | -0,62% | 411,99K | 16.940,00-0,62% | 17:11:48 | |
MTEL Magyar telekom | 927,00 | 922,00 | 927,00 | 920,00 | +0,54% | 319,94K | 927,00+0,54% | 17:05:20 | |
OPUSG OPUS GLOBAL Nyrt | 395,00 | 398,50 | 400,00 | 390,50 | -0,88% | 227,3K | 395,00-0,88% | 17:05:04 |
Nome | Prezzo | |
---|---|---|
PANP PannErgy | 1.380,00 | +30,0 | +2,22%
CIGP CIG Pannonia Life Insurance Plc | 374,00 | +7,0 | +1,91%
MTEL Magyar telekom | 927,00 | +5,0 | +0,54%
IGNY 4iG Nyrt | 817,00 | +2,0 | +0,25%
WABE Waberers | 4.000,00 | +10,00 | +0,25%
Nome | Prezzo | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 562,00 | -14,0 | -2,43%
MOLB MOL Hungarian Oil & Gas Nyrt | 2.960,00 | -60,0 | -1,99%
AUTW AutoWallis | 147,00 | -2,00 | -1,34%
DELTA Delta Technologies Nyrt | 38,20 | -0,500 | -1,29%
GSPA Graphisoft Park Se Ingatl Eur | 8,90 | -0,1 | -1,11%