Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.940,00 | 14.850,00 | 4.980,00 | 4.910,00 | +0,61% | 28,49M | 4.940,00+0,61% | 06:59:56 | |
PBRX Pan Brothers Tbk | 22,00 | 8.700,00 | 22,00 | 22,00 | +10,00% | 12,81M | 22,00+10,00% | 06:55:01 | |
KBLI Kmi Wire And Cable Tbk | 314,00 | 3.500,00 | 326,00 | 314,00 | -2,48% | 165,7K | 314,00-2,48% | 06:20:45 | |
GJTL Gajah Tunggal Tbk | 1.125,00 | 5.500,00 | 1.140,00 | 1.115,00 | -1,32% | 4,89M | 1.125,00-1,32% | 06:51:52 | |
BOLT Garuda Metalindo Tbk PT | 830,00 | 550,00 | 835,00 | 825,00 | +50,91% | 63,4K | 830,00+50,91% | 05:03:34 | |
STAR PT Buana Artha Anugerah Tbk | 52,00 | 102,00 | 52,00 | 50,00 | -49,02% | 3,8K | 52,00-49,02% | 04:23:30 | |
ADMG Polychem Indonesia Tbk | 120,00 | 4.250,00 | 123,00 | 120,00 | -1,64% | 88,1K | 120,00-1,64% | 06:56:27 | |
TRIS Trisula International Tbk | 160,00 | 300,00 | 162,00 | 158,00 | -46,67% | 18K | 160,00-46,67% | 06:35:50 | |
SMSM Selamat Sempurna Tbk | 1.860,00 | 1.700,00 | 1.885,00 | 1.845,00 | +0,27% | 364,1K | 1.860,00+0,27% | 06:59:56 |
Nome | Prezzo | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 84,00 | +1 | +1,20%
ERTX Eratex Djaja | 246,00 | -2 | -0,81%
VOKS Voksel Electric | 184,00 | 0,00 | 0,00%
Nome | Prezzo | |
---|---|---|
SSTM Sunson Textile | 498,00 | 0,00 | 0,00%
KBLM Kabelindo Murni | 246,00 | +2 | +0,82%
PTSN Sat Nusapersada | 230,00 | +2 | +0,88%
GJTL Gajah Tunggal | 1.125,00 | -15 | -1,32%
ADMG Polychem Indonesia | 120,00 | -2 | -1,64%