Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.809,00 | 2.826,00 | 2.795,00 | +7,00 | +0,25% | 726,07K | 15:29:02 | ||
Admiral Group | 2.828,0 | 2.849,5 | 2.817,0 | -1,0 | -0,04% | 115,01K | 15:30:30 | ||
Airtel Africa | 105,70 | 109,10 | 104,20 | +0,90 | +0,86% | 2,24M | 15:29:37 | ||
Anglo American | 1.944,6 | 1.955,8 | 1.915,4 | +21,8 | +1,13% | 5,95M | 15:31:25 | ||
Antofagasta | 2.021,00 | 2.032,00 | 1.966,71 | +36,00 | +1,81% | 218,10K | 15:31:17 | ||
Ashtead Group | 5.636,0 | 5.652,0 | 5.548,0 | +72,0 | +1,29% | 148,65K | 15:31:37 | ||
Associated British Foods | 2.495,0 | 2.509,0 | 2.484,0 | -19,0 | -0,76% | 361,38K | 15:31:13 | ||
AstraZeneca | 10.696,4 | 10.780,0 | 10.674,0 | -45,6 | -0,42% | 400,26K | 15:31:35 | ||
Auto Trader Group Plc | 697,60 | 705,00 | 694,40 | -2,40 | -0,34% | 358,29K | 15:29:37 | ||
Aviva | 496,85 | 498,50 | 491,60 | +0,65 | +0,13% | 2,75M | 15:31:10 | ||
B&M European Value Retail SA | 548,00 | 549,80 | 540,00 | +2,40 | +0,44% | 392,36K | 15:29:04 | ||
BAE Systems | 1.351,25 | 1.356,50 | 1.344,00 | -2,25 | -0,17% | 1,76M | 15:31:13 | ||
Barclays | 184,94 | 185,74 | 182,82 | +3,42 | +1,88% | 16,66M | 15:31:34 | ||
Barratt Developments | 477,50 | 481,40 | 475,70 | +2,10 | +0,44% | 2,65M | 15:30:24 | ||
Beazley | 669,00 | 676,00 | 666,00 | -2,50 | -0,37% | 792,80K | 15:31:47 | ||
Berkeley | 4.761,7 | 4.786,0 | 4.743,0 | -0,3 | -0,01% | 21,20K | 15:31:23 | ||
BP | 496,30 | 498,75 | 493,30 | +3,50 | +0,71% | 8,38M | 15:31:47 | ||
British American Tobacco | 2.401,0 | 2.411,5 | 2.384,0 | +12,0 | +0,50% | 1,17M | 15:31:46 | ||
BT Group | 109,75 | 110,57 | 109,15 | +0,50 | +0,46% | 5,00M | 15:31:23 | ||
Bunzl | 3.050,0 | 3.067,3 | 3.036,0 | -6,0 | -0,20% | 115,45K | 15:31:00 | ||
Burberry Group | 1.219,5 | 1.244,0 | 1.219,3 | -12,0 | -0,97% | 265,81K | 15:30:58 | ||
Centrica | 127,55 | 129,40 | 127,30 | -1,45 | -1,12% | 4,23M | 15:30:56 | ||
Coca Cola HBC AG | 2.516,0 | 2.533,7 | 2.507,0 | -2,0 | -0,08% | 113,34K | 15:30:45 | ||
Compass | 2.316,00 | 2.319,00 | 2.291,00 | +12,00 | +0,52% | 639,38K | 15:31:01 | ||
ConvaTec Group | 286,00 | 290,20 | 285,80 | -3,20 | -1,11% | 1,07M | 15:27:26 | ||
Croda Intl | 4.911,0 | 4.940,0 | 4.809,8 | +58,0 | +1,20% | 58,84K | 15:29:51 | ||
DCC | 5.748,0 | 5.810,0 | 5.748,0 | -20,0 | -0,35% | 32,24K | 15:31:24 | ||
Diageo | 2.939,5 | 2.951,0 | 2.935,0 | +1,0 | +0,03% | 570,17K | 15:31:45 | ||
Diploma | 3.738,00 | 3.778,91 | 3.680,00 | -12,00 | -0,32% | 93,82K | 15:30:11 | ||
DS Smith | 397,44 | 399,30 | 393,60 | +1,10 | +0,28% | 8,15M | 15:31:38 | ||
Endeavour Mining | 1.603,00 | 1.604,00 | 1.569,00 | +22,00 | +1,39% | 255,78K | 15:31:34 | ||
Entain | 793,80 | 797,40 | 778,62 | +8,80 | +1,12% | 211,81K | 15:31:02 | ||
Experian | 3.471,0 | 3.476,0 | 3.426,0 | -1,0 | -0,03% | 280,49K | 15:31:34 | ||
F&C Invest | 990,36 | 1.000,62 | 988,00 | +0,36 | +0,04% | 224,13K | 15:30:47 | ||
Flutter Entertainment | 15.995,0 | 16.165,0 | 15.765,0 | +320,0 | +2,04% | 307,57K | 15:31:47 | ||
Frasers | 813,50 | 814,50 | 799,50 | +13,50 | +1,69% | 106,36K | 15:31:06 | ||
Fresnillo | 464,70 | 468,40 | 461,80 | +7,70 | +1,69% | 659,66K | 15:31:44 | ||
Glencore | 435,05 | 436,15 | 431,40 | +6,30 | +1,47% | 8,22M | 15:31:25 | ||
GSK plc | 1.706,20 | 1.709,60 | 1.699,21 | +1,00 | +0,06% | 1,58M | 15:31:46 | ||
HALEON | 332,60 | 334,20 | 328,60 | +2,60 | +0,79% | 4,44M | 15:31:09 | ||
Halma | 2.350,0 | 2.354,0 | 2.330,0 | +14,0 | +0,60% | 121,91K | 15:31:31 | ||
Hikma Pharma | 1.918,50 | 1.922,50 | 1.874,08 | +38,00 | +2,02% | 63,26K | 15:29:53 | ||
Howden Joinery | 903,80 | 907,20 | 894,60 | +10,60 | +1,19% | 321,21K | 15:30:50 | ||
HSBC | 622,40 | 627,50 | 618,00 | +7,40 | +1,20% | 6,39M | 15:31:19 | ||
IAG | 175,80 | 175,95 | 170,95 | +4,30 | +2,51% | 15,39M | 15:31:44 | ||
IMI PLC | 1.818,00 | 1.828,52 | 1.812,00 | +4,00 | +0,22% | 210,19K | 15:31:28 | ||
Imperial Brands | 1.764,50 | 1.772,00 | 1.756,50 | +8,50 | +0,48% | 303,87K | 15:31:28 | ||
Informa | 834,20 | 840,40 | 832,00 | -3,20 | -0,38% | 478,40K | 15:31:00 | ||
InterContinental | 8.300,0 | 8.382,0 | 8.260,0 | -8,0 | -0,10% | 101,15K | 15:31:46 | ||
Intermediate Capital | 2.060,00 | 2.089,00 | 2.056,00 | 0,00 | 0,00% | 106,79K | 15:31:24 | ||
Intertek | 4.986,0 | 5.016,0 | 4.967,0 | +17,0 | +0,34% | 43,69K | 15:31:48 | ||
J Sainsbury | 270,10 | 273,10 | 268,80 | -1,80 | -0,66% | 1,03M | 15:31:38 | ||
JD Sports Fashion | 133,94 | 136,30 | 114,86 | +17,15 | +14,75% | 31,47M | 15:31:40 | ||
Kingfisher | 248,00 | 249,60 | 244,70 | +2,00 | +0,81% | 1,27M | 15:30:50 | ||
Land Securities | 655,20 | 661,80 | 651,60 | -2,60 | -0,40% | 463,22K | 15:31:37 | ||
Legal & General | 254,50 | 255,50 | 253,10 | -1,00 | -0,39% | 4,26M | 15:31:38 | ||
Lloyds Banking | 51,96 | 52,54 | 51,57 | +0,29 | +0,56% | 74,36M | 15:31:40 | ||
London Stock Exchange | 9.504,0 | 9.600,0 | 9.464,0 | -88,0 | -0,92% | 297,63K | 15:31:45 | ||
M&G | 221,50 | 233,55 | 219,80 | -13,50 | -5,75% | 4,00M | 15:31:36 | ||
Marks & Spencer | 265,80 | 267,50 | 264,00 | -0,10 | -0,04% | 1,93M | 15:31:37 | ||
Melrose Industries | 676,60 | 676,60 | 666,96 | +6,00 | +0,90% | 2,47M | 15:31:46 | ||
Mondi | 1.392,00 | 1.410,04 | 1.386,00 | -6,50 | -0,47% | 954,13K | 15:29:57 | ||
National Grid | 1.065,89 | 1.071,00 | 1.059,00 | +4,39 | +0,41% | 3,57M | 15:31:45 | ||
NatWest Group | 265,90 | 266,70 | 263,70 | +3,10 | +1,18% | 7,69M | 15:31:28 | ||
Next | 9.282,0 | 9.296,0 | 9.182,0 | +94,0 | +1,02% | 40,10K | 15:31:05 | ||
Ocado | 458,20 | 470,88 | 455,00 | -8,30 | -1,78% | 728,62K | 15:31:18 | ||
Pearson | 1.043,50 | 1.045,00 | 1.034,50 | +8,50 | +0,82% | 322,32K | 15:30:34 | ||
Pershing Square | 51,30 | 51,80 | 50,80 | +0,20 | +0,39% | 18,30K | 15:16:36 | ||
Persimmon | 1.315,8 | 1.321,0 | 1.301,5 | +12,3 | +0,94% | 245,04K | 15:29:12 | ||
Phoenix | 551,00 | 551,26 | 519,35 | +8,80 | +1,62% | 1,80M | 15:31:37 | ||
Prudential | 744,40 | 759,80 | 744,40 | -11,40 | -1,51% | 2,17M | 15:31:47 | ||
Reckitt Benckiser | 4.512,0 | 4.543,0 | 4.458,0 | +74,0 | +1,67% | 602,88K | 15:31:35 | ||
Relx | 3.429,00 | 3.460,00 | 3.414,00 | +2,00 | +0,06% | 762,41K | 15:31:25 | ||
Rentokil | 472,20 | 474,60 | 471,80 | -0,30 | -0,06% | 5,16M | 15:31:27 | ||
Rightmove | 548,40 | 554,00 | 541,80 | +5,80 | +1,07% | 530,57K | 15:31:00 | ||
Rio Tinto PLC | 4.990,0 | 5.050,0 | 4.980,5 | +12,0 | +0,24% | 881,96K | 15:31:45 | ||
Rolls-Royce Holdings | 427,75 | 429,50 | 411,40 | +5,75 | +1,36% | 7,54M | 15:31:28 | ||
RS PLC | 730,00 | 737,27 | 722,80 | +0,80 | +0,11% | 196,72K | 15:28:08 | ||
Sage | 1.265,50 | 1.268,00 | 1.249,50 | +2,00 | +0,16% | 315,77K | 15:31:32 | ||
Schroders | 374,0 | 378,2 | 373,4 | +1,5 | +0,40% | 319,94K | 15:31:18 | ||
Scottish Mortgage | 888,00 | 894,60 | 877,60 | +3,60 | +0,41% | 1,63M | 15:31:37 | ||
Segro | 899,40 | 902,69 | 890,00 | +7,40 | +0,83% | 445,20K | 15:31:11 | ||
Severn Trent | 2.478,0 | 2.550,0 | 2.475,0 | -62,0 | -2,44% | 190,07K | 15:31:32 | ||
Shell | 2.627,0 | 2.636,5 | 2.613,0 | +14,5 | +0,56% | 4,46M | 15:31:28 | ||
Smith & Nephew | 993,60 | 1.016,00 | 991,60 | -49,90 | -4,78% | 2,17M | 15:31:47 | ||
Smiths Group | 1.644,50 | 1.661,50 | 1.641,45 | -9,00 | -0,54% | 127,10K | 15:29:57 | ||
Smurfit Kappa | 3.601,4 | 3.630,0 | 3.586,0 | -26,6 | -0,73% | 195,70K | 15:31:05 | ||
Spirax-Sarco Engineering | 10.050,0 | 10.135,0 | 9.990,0 | -50,0 | -0,50% | 37,53K | 15:31:44 | ||
SSE | 1.649,00 | 1.671,33 | 1.637,50 | -9,00 | -0,54% | 497,27K | 15:31:22 | ||
St. James’s Place | 455,10 | 457,60 | 449,80 | +2,80 | +0,62% | 313,27K | 15:31:27 | ||
Standard Chartered | 676,20 | 683,80 | 676,00 | -3,00 | -0,44% | 1,67M | 15:30:57 | ||
Taylor Wimpey | 137,10 | 138,04 | 136,20 | -3,15 | -2,25% | 8,06M | 15:31:34 | ||
Tesco | 297,95 | 300,10 | 297,60 | -0,25 | -0,08% | 2,21M | 15:31:41 | ||
Unilever | 3.971,0 | 3.980,5 | 3.955,5 | +9,0 | +0,23% | 539,89K | 15:31:46 | ||
Unite | 975,50 | 983,00 | 956,95 | +10,50 | +1,09% | 217,34K | 15:25:23 | ||
United Utilities | 1.025,50 | 1.050,00 | 1.023,50 | -20,00 | -1,91% | 442,03K | 15:31:29 | ||
Vodafone Group PLC | 70,178 | 70,470 | 69,700 | +0,758 | +1,09% | 24,18M | 15:31:40 | ||
Weir Group | 2.018,22 | 2.036,00 | 2.013,00 | -2,78 | -0,14% | 112,70K | 15:26:48 | ||
Whitbread | 3.343,0 | 3.344,0 | 3.277,0 | +60,0 | +1,83% | 112,44K | 15:31:28 | ||
WPP | 756,00 | 756,40 | 739,60 | +16,20 | +2,19% | 444,96K | 15:31:09 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno