Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance Trova subito azioni
Chiusura

Investing.com United States 500 (invus500)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.975,59 +22,35    +1,14%
23/04 - Chiuso. Valuta in USD ( Responsabilità )
  • Chiusura prec.: 1.975,59
  • Apertura: 1.961,46
  • Min-Max gg: 1.958,94 - 1.977,81
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  503
Investing.com US 500 1.975,59 +22,35 +1,14%

Investing.com United States 500 Componenti

 
Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3M92,9794,0492,79+0,35+0,38%3,57M23/04 
 Abbott Labs107,60108,10107,31+0,53+0,50%3,64M23/04 
 AbbVie169,54170,37168,22+1,65+0,98%4,08M23/04 
 Accenture316,68319,81316,49-0,74-0,23%1,95M23/04 
 Adobe472,92474,81467,84+6,03+1,29%1,96M23/04 
 ADP246,81247,97245,93+0,50+0,20%1,02M23/04 
 Aflac83,7584,1683,51+0,22+0,27%1,69M23/04 
 Agilent Technologies139,17139,65136,03+5,26+3,93%1,94M23/04 
 AIG74,9575,6474,68-0,01-0,01%2,92M23/04 
 Air Products233,71235,18232,09-0,65-0,28%1,15M23/04 
 Airbnb160,95161,14156,80+4,34+2,77%3,43M23/04 
 Akamai101,73102,11101,12+0,85+0,84%930,52K23/04 
 Albemarle114,21115,93110,28+1,92+1,71%1,73M23/04 
 Alexandria RE119,49123,19119,29+0,92+0,78%1,24M23/04 
 Align311,88312,43299,96+11,06+3,68%554,05K23/04 
 Allegion PLC126,96127,59125,68+1,54+1,23%563,30K23/04 
 Alliant Energy49,9550,3249,69+0,06+0,12%1,59M23/04 
 Allstate175,23176,93174,67-0,18-0,10%1,29M23/04 
 Alphabet A158,27158,97156,28+1,99+1,27%19,68M23/04 
 Alphabet C159,92160,48157,96+1,97+1,25%15,70M23/04 
 Altria42,8743,0442,53+0,30+0,70%16,13M23/04 
 Amazon.com179,51179,93175,98+2,29+1,29%34,11M23/04 
 Amcor PLC8,989,068,94-0,05-0,50%5,39M23/04 
 AMD152,24153,49150,37+3,60+2,42%44,37M23/04 
 Ameren74,0074,9673,80-0,38-0,51%986,28K23/04 
 American Airlines14,2314,4413,88-0,30-2,06%40,05M23/04 
 American Electric Power85,5585,6984,28+0,64+0,76%3,41M23/04 
 American Express238,91239,42233,76+5,91+2,54%3,83M23/04 
 American Tower174,22176,07171,43+1,92+1,11%2,48M23/04 
 American Water Works119,87120,55119,02+0,61+0,51%1,18M23/04 
 Ameriprise Financial407,27423,00402,70-14,11-3,35%821,90K23/04 
 Ametek179,85180,41178,58+1,99+1,12%589,19K23/04 
 Amgen273,54274,48271,05+1,63+0,60%1,97M23/04 
 Amphenol114,30114,44112,13+2,44+2,18%4,91M23/04 
 Analog Devices189,99190,85186,49+3,68+1,98%3,68M23/04 
 ANSYS325,97328,79323,36+1,16+0,36%164,25K23/04 
 AO Smith87,9288,2386,92+1,02+1,17%695,19K23/04 
 Aon311,94313,77310,58+0,92+0,30%596,38K23/04 
 APA Corp32,0732,3831,71-0,40-1,23%6,31M23/04 
 Apple166,82167,05164,93+0,98+0,59%43,55M23/04 
 Applied Materials193,24194,49189,97+3,78+2,00%3,85M23/04 
 Aptiv70,2570,9769,69+0,15+0,21%1,90M23/04 
 Arch Capital93,7894,3793,45-0,07-0,07%1,08M23/04 
 Archer-Daniels-Midland61,8062,2961,51-0,70-1,12%3,03M23/04 
 Arista Networks251,18251,71244,09+5,71+2,33%2,16M23/04 
 Arthur J Gallagher237,87239,12237,34+0,35+0,15%541,89K23/04 
 Assurant176,31176,57174,57+1,71+0,98%217,19K23/04 
 AT&T16,5016,5316,29+0,19+1,20%39,18M23/04 
 Atmos Energy117,64118,79117,60-0,44-0,37%606,59K23/04 
 Autodesk217,91219,35217,13+0,78+0,36%1,36M23/04 
 AutoZone2.961,282.978,702.959,50-0,38-0,01%80,55K23/04 
 AvalonBay188,69189,82186,17+1,82+0,97%712,52K23/04 
 Avery Dennison211,30212,18209,92-0,47-0,22%827,19K23/04 
 Axon Enterprise301,69302,54295,35+7,89+2,68%437,80K23/04 
 Baker Hughes33,0233,1532,12+0,56+1,73%6,90M23/04 
 Ball65,5065,9564,79+0,07+0,11%1,26M23/04 
 Bank of America38,3738,4237,83+0,64+1,70%38,38M23/04 
 Bank of NY Mellon57,4557,8357,10+0,29+0,51%2,76M23/04 
 Bath & Body Works45,1245,6544,19+1,18+2,69%1,94M23/04 
 Baxter41,0341,1740,25+0,63+1,56%2,18M23/04 
 Becton Dickinson234,28236,18233,40+0,40+0,17%774,08K23/04 
 Berkshire Hathaway B408,53410,72405,64-0,25-0,06%1,86M23/04 
 Best Buy75,0576,0074,40-0,07-0,09%2,37M23/04 
 Bio-Rad Labs285,62294,33284,06+5,49+1,96%200,65K23/04 
 Bio-Techne63,6964,5863,56+0,89+1,42%1,20M23/04 
 Biogen193,18195,86192,75-0,93-0,48%1,35M23/04 
 BlackRock766,68769,42760,94+6,57+0,86%439,38K23/04 
 Blackstone124,23125,62122,32+2,14+1,75%3,30M23/04 
 Boeing169,08171,13168,44-1,40-0,82%7,49M23/04 
 Booking3.531,953.545,473.468,22+68,95+1,99%123,82K23/04 
 BorgWarner33,3433,3432,93+0,25+0,74%1,87M23/04 
 Boston Properties62,8664,2161,37+1,52+2,48%1,39M23/04 
 Boston Scientific68,9969,0067,80+0,97+1,43%8,91M23/04 
 Bristol-Myers Squibb49,0049,4748,96-0,14-0,28%8,69M23/04 
 Broadcom1.248,701.257,901.228,02+24,24+1,98%2,09M23/04 
 Broadridge195,91196,14194,43+1,68+0,87%350,49K23/04 
 Brown Forman49,4049,5148,91+0,25+0,51%1,10M23/04 
 Brown&Brown82,9383,4981,49+0,43+0,52%1,55M23/04 
 Builders FirstSource187,42187,91176,84+9,21+5,17%1,64M23/04 
 Bunge109,62110,01108,05-0,13-0,12%2,06M23/04 
 Cadence Design281,76285,98275,50-3,26-1,14%4,31M23/04 
 Caesars39,1239,3938,63+0,70+1,82%1,94M23/04 
 Camden Property98,6099,1598,01+0,53+0,54%820,10K23/04 
 Campbell Soup44,9845,4444,94-0,15-0,32%2,35M23/04 
 Capital One Financial147,90149,94146,88+0,65+0,44%2,46M23/04 
 Cardinal Health103,37103,75101,59+0,54+0,53%2,39M23/04 
 CarMax69,6870,0068,02+1,80+2,65%1,53M23/04 
 Carnival Corp14,7914,9414,34+0,51+3,57%25,16M23/04 
 Carrier Global55,1655,2753,64+1,54+2,88%5,27M23/04 
 Catalent Inc56,0356,1955,83-0,02-0,04%1,47M23/04 
 Caterpillar363,39365,52359,04+5,78+1,62%1,56M23/04 
 Cboe Global178,82180,74177,82-1,17-0,65%602,53K23/04 
 CBRE A87,1087,8686,40+1,06+1,23%1,92M23/04 
 CDW Corp240,47241,43237,85+2,83+1,19%475,57K23/04 
 Celanese156,05156,91153,79+1,11+0,72%474,09K23/04 
 Cencora Inc237,72238,72236,24+0,87+0,37%1,38M23/04 
 Centene75,8476,4475,49+0,26+0,34%1,65M23/04 
 CenterPoint Energy28,7328,9728,66-0,05-0,17%2,49M23/04 
 CF Industries78,5579,4977,95-0,25-0,32%1,59M23/04 
 CH Robinson70,3571,6170,28-0,41-0,58%808,27K23/04 
 Charles River Laboratories239,98242,85236,22+7,42+3,19%604,18K23/04 
 Charter Communications266,35271,48265,60+1,27+0,48%945,46K23/04 
 Chevron162,84162,85160,72+0,92+0,57%4,20M23/04 
 Chipotle Mexican Grill2.915,982.928,402.895,00+31,73+1,10%177,00K23/04 
 Chubb249,60252,95249,14-1,89-0,75%1,82M23/04 
 Church&Dwight106,71107,42105,80+0,76+0,72%1,05M23/04 
 Cigna352,70357,21351,91-0,48-0,14%756,31K23/04 
 Cincinnati Financial120,76121,86120,70-0,20-0,17%503,56K23/04 
 Cintas666,33669,53665,15+1,33+0,20%440,20K23/04 
 Cisco48,3048,4648,06+0,16+0,33%14,29M23/04 
 Citigroup62,6562,7761,02+1,70+2,79%16,07M23/04 
 Citizens Financial Group Inc34,9735,0934,34+0,42+1,22%4,21M23/04 
 Clorox145,97146,60144,22+2,03+1,41%1,40M23/04 
 CME Group216,80217,45214,14+1,32+0,61%2,01M23/04 
 CMS Energy59,9160,4559,71-0,09-0,15%3,11M23/04 
 Coca-Cola60,6560,6760,13+0,10+0,17%13,11M23/04 
 Cognizant A67,7768,4067,55-0,43-0,63%2,73M23/04 
 Colgate-Palmolive88,5889,3088,40+0,25+0,28%3,81M23/04 
 Comcast40,3641,1140,31-0,21-0,52%14,58M23/04 
 Comerica52,6553,2752,10+0,04+0,08%1,59M23/04 
 Conagra Brands31,2731,5231,03+0,17+0,55%5,29M23/04 
 ConocoPhillips129,81130,17127,73+0,48+0,37%2,74M23/04 
 Consolidated Edison92,8393,3792,25+0,10+0,11%1,40M23/04 
 Constellation Brands A261,63262,27258,93+1,89+0,73%1,00M23/04 
 Constellation Energy188,25189,75183,97+5,10+2,78%2,34M23/04 
 Cooper91,6892,0489,98+1,64+1,82%798,03K23/04 
 Copart54,3054,4853,26+1,00+1,88%3,36M23/04 
 Corning31,5331,8531,48-0,02-0,06%2,32M23/04 
 Corpay306,61307,58302,13+5,71+1,90%276,67K23/04 
 Corteva55,1955,5754,67-0,01-0,02%2,48M23/04 
 CoStar84,5786,0484,40-0,74-0,87%2,50M23/04 
 Costco722,68724,27716,30+7,22+1,01%1,10M23/04 
 Coterra Energy28,1328,1927,66+0,19+0,68%4,56M23/04 
 Crown Castle95,4796,3094,77+0,39+0,41%2,48M23/04 
 CSX34,7034,9734,51+0,08+0,23%15,62M23/04 
 Cummins292,71294,98291,20+2,31+0,80%620,30K23/04 
 CVS Health Corp68,5070,2168,38-1,13-1,62%8,32M23/04 
 Danaher253,11255,67249,59+17,03+7,21%6,52M23/04 
 Darden Restaurants155,88156,35154,60+1,33+0,86%829,68K23/04 
 DaVita133,89135,71132,96+1,37+1,03%386,12K23/04 
 Dayforce59,2659,3858,45+0,31+0,53%1,36M23/04 
 Deckers Outdoor829,43831,78813,93+19,21+2,37%272,48K23/04 
 Deere&Company397,34405,62396,74-2,27-0,57%1,22M23/04 
 Delta Air Lines49,2449,6248,20+0,22+0,45%10,11M23/04 
 Dentsply30,8630,9130,21+0,49+1,61%1,31M23/04 
 Devon Energy52,5752,7151,62+0,44+0,84%4,09M23/04 
 DexCom134,00135,31131,00+2,48+1,89%1,69M23/04 
 Diamondback204,37204,52200,50+1,79+0,88%957,91K23/04 
 Digital138,60138,89135,72+2,74+2,02%1,28M23/04 
 Discover129,30129,35126,00+2,62+2,07%1,63M23/04 
 Dollar General142,72144,35142,21-0,14-0,09%1,40M23/04 
 Dollar Tree122,56122,65121,37+0,87+0,71%2,13M23/04 
 Dominion Energy50,6751,1150,24+0,04+0,08%4,59M23/04 
 Domino’s Pizza Inc481,05483,51471,61+9,77+2,07%658,57K23/04 
 Dover172,19172,95170,85+1,91+1,12%647,43K23/04 
 Dow56,7557,1056,46-0,24-0,42%3,01M23/04 
 DR Horton148,01149,15143,48+4,94+3,45%2,13M23/04 
 DTE Energy110,11111,15109,53-0,01-0,01%915,72K23/04 
 Duke Energy98,2199,0597,91+0,09+0,09%2,05M23/04 
 DuPont De Nemours73,8173,8973,32-0,10-0,14%1,47M23/04 
 Eastman Chemical96,7997,2396,39-0,27-0,28%388,64K23/04 
 Eaton312,68315,28310,39+4,59+1,49%2,42M23/04 
 eBay51,2651,5050,70+0,32+0,63%4,31M23/04 
 Ecolab219,66220,72218,36+0,35+0,16%678,43K23/04 
 Edison70,8171,4970,48+0,15+0,21%1,62M23/04 
 Edwards Lifesciences87,7387,9286,76+0,77+0,89%2,57M23/04 
 Electronic Arts127,17127,92126,76+0,05+0,04%1,31M23/04 
 Elevance Health532,91538,65530,48+0,69+0,13%766,42K23/04 
 Eli Lilly745,62746,07731,44+14,29+1,95%1,41M23/04 
 Emerson109,79110,44108,81+1,16+1,07%1,20M23/04 
 Enphase113,41116,10109,65+2,90+2,62%5,39M23/04 
 Entergy107,17108,45106,97-0,28-0,26%1,47M23/04 
 EOG Resources134,82135,29132,28+0,92+0,69%2,00M23/04 
 EPAM Systems247,80249,81247,26+0,85+0,34%835,44K23/04 
 EQT37,9938,5337,56+0,02+0,05%7,52M23/04 
 Equifax224,45225,40219,28+5,52+2,52%823,83K23/04 
 Equinix761,90764,17751,39+7,16+0,95%581,33K23/04 
 Equity Residential63,1063,5862,52+0,56+0,90%2,42M23/04 
 Essex Property242,15243,98240,03+2,26+0,94%476,72K23/04 
 Estee Lauder148,92149,90146,40+1,50+1,02%1,83M23/04 
 Etsy Inc68,3569,0466,42+1,90+2,86%2,49M23/04 
 Everest368,43374,57367,98-4,41-1,18%275,11K23/04 
 Evergy52,2552,7151,94-0,01-0,02%1,45M23/04 
 Eversource Energy60,3460,9959,82+0,04+0,07%1,58M23/04 
 Exelon37,5737,9537,35-0,10-0,27%5,07M23/04 
 Expedia135,00135,31132,13+3,41+2,59%1,37M23/04 
 Expeditors Washington113,17114,82113,00-0,92-0,81%1,36M23/04 
 Extra Space Storage133,28135,08132,60+0,54+0,41%1,16M23/04 
 Exxon Mobil121,01121,06119,46+0,45+0,37%11,41M23/04 
 F5 Networks180,23181,54179,71+0,68+0,38%390,20K23/04 
 FactSet Research420,01437,88418,11-18,42-4,20%354,14K23/04 
 Fair Isaac1.188,401.188,401.157,93+37,74+3,28%222,58K23/04 
 Fastenal67,5168,1467,46+0,06+0,09%3,54M23/04 
 Federal Realty102,84103,37101,33+1,70+1,68%494,76K23/04 
 FedEx271,67273,91270,00+1,52+0,56%1,14M23/04 
 Fidelity National Info71,9072,2171,45+0,60+0,84%4,21M23/04 
 Fifth Third37,0637,1536,44+0,51+1,41%4,20M23/04 
 First Solar180,10183,23175,66+3,82+2,17%1,94M23/04 
 FirstEnergy38,1238,4838,07-0,09-0,24%1,49M23/04 
 Fiserv155,37159,56153,52+6,57+4,42%4,24M23/04 
 FMC58,6659,3357,44+0,41+0,70%1,55M23/04 
 Ford Motor12,9513,0512,82+0,07+0,54%57,15M23/04 
 Fortinet64,8065,1063,98+1,11+1,74%3,38M23/04 
 Fortive80,5781,1580,47+0,21+0,26%1,63M23/04 
 Fox Corp A31,7131,8031,36+0,32+1,00%1,90M23/04 
 Fox Corp B29,1829,3328,94+0,21+0,72%757,48K23/04 
 Franklin Resources25,3325,5925,28-0,25-0,98%4,68M23/04 
 Freeport-McMoran47,9848,6847,10-0,97-1,98%17,61M23/04 
 Garmin142,52143,07140,98+1,50+1,06%550,61K23/04 
 Gartner450,26452,31445,66+7,20+1,63%251,96K23/04 
 GE HealthCare86,2486,6584,79+1,93+2,29%1,95M23/04 
 Gen Digital20,6820,9120,58+0,19+0,93%3,10M23/04 
 Generac136,10138,04133,84+1,98+1,48%1,42M23/04 
 General Dynamics292,68294,69291,68+1,37+0,47%985,95K23/04 
 General Electric162,66163,65152,82+12,47+8,30%18,43M23/04 
 General Mills70,8371,5570,64-0,34-0,48%3,27M23/04 
 General Motors45,1045,9544,37+1,89+4,37%28,42M23/04 
 Genuine Parts163,39163,86160,92+0,30+0,18%998,50K23/04 
 Gilead67,0367,6867,00+0,08+0,12%4,77M23/04 
 Global Payments126,87127,04124,81+2,64+2,13%1,11M23/04 
 Globe Life75,8476,8766,27+9,45+14,23%9,30M23/04 
 Goldman Sachs423,91425,35416,20+6,56+1,57%2,63M23/04 
 Halliburton38,5839,3738,02-0,14-0,36%9,19M23/04 
 Hartford100,05100,8099,56+0,23+0,23%1,55M23/04 
 Hasbro58,1458,2556,01+2,24+4,01%3,17M23/04 
 HCA319,63320,12312,45+9,32+3,00%1,13M23/04 
 Healthpeak Properties18,4518,6018,19+0,22+1,18%6,01M23/04 
 Henry Schein72,7673,1472,02+0,72+1,00%480,72K23/04 
 Hershey Co187,12188,23185,83+0,79+0,42%1,27M23/04 
 Hess156,98157,47155,07+0,75+0,48%1,43M23/04 
 Hewlett Packard16,8316,9616,730,000,00%9,11M23/04 
 Hilton Worldwide197,04197,72194,71+1,90+0,97%2,13M23/04 
 Hologic77,1677,8176,12+0,94+1,23%1,55M23/04 
 Home Depot338,93340,19336,29+2,82+0,84%3,27M23/04 
 Honeywell196,16197,61195,74+0,58+0,30%1,83M23/04 
 Hormel Foods35,1435,3635,080,000,00%1,53M23/04 
 Host Hotels Resorts19,3019,4319,00+0,29+1,55%6,22M23/04 
 Howmet64,7864,7862,83+1,85+2,94%2,96M23/04 
 HP Inc27,6827,8527,58-0,03-0,09%5,08M23/04 
 Hubbell397,89400,48391,23+7,33+1,88%250,01K23/04 
 Humana327,84328,18320,47+2,54+0,78%1,36M23/04 
 Huntington Bancshares13,6513,7213,44+0,12+0,89%16,96M23/04 
 Huntington Ingalls Industries274,35277,85273,98-0,14-0,05%232,14K23/04 
 IBM182,20184,68179,00+0,30+0,16%5,85M23/04 
 ICE132,34132,47131,40+0,69+0,53%2,25M23/04 
 IDEX232,27233,46231,09+2,38+1,04%381,83K23/04 
 IDEXX Labs493,80494,45481,49+14,23+2,97%528,60K23/04 
 IFF85,4486,0184,25+0,55+0,65%750,13K23/04 
 Illinois Tool Works250,62252,48250,18+0,66+0,26%858,59K23/04 
 Illumina124,46125,69120,82+4,21+3,50%1,13M23/04 
 Incyte51,6352,2251,39-0,29-0,56%2,32M23/04 
 Ingersoll Rand90,5690,6189,19+1,93+2,18%1,41M23/04 
 Insulet167,27168,82164,61+2,85+1,73%543,15K23/04 
 Intel34,2734,6034,18-0,14-0,41%39,10M23/04 
 International Paper34,4034,4933,67-0,36-1,04%6,42M23/04 
 Intuit630,88632,83612,07+21,11+3,46%1,22M23/04 
 Intuitive Surgical377,00379,77368,68+8,07+2,19%1,80M23/04 
 Invesco14,5815,0014,56-1,00-6,42%10,98M23/04 
 Invitation Homes34,1434,2333,78+0,36+1,07%2,38M23/04 
 IPG30,9931,1830,72-0,04-0,13%3,53M23/04 
 IQVIA Holdings238,62239,92232,12+7,28+3,15%1,10M23/04 
 Iron Mountain76,6176,9475,78+0,76+1,00%734,58K23/04 
 J&J149,54150,49148,21+0,42+0,28%8,15M23/04 
 Jabil Circuit120,89121,47119,44+1,76+1,48%1,67M23/04 
 Jack Henry&Associates166,50167,71165,32+1,66+1,01%278,99K23/04 
 Jacobs Engineering144,65145,35144,40+0,54+0,37%191,34K23/04 
 JB Hunt167,55168,79166,57+0,17+0,10%948,55K23/04 
 JM Smucker117,72118,02115,77+0,26+0,22%907,89K23/04 
 Johnson Controls65,1765,4464,78+0,52+0,81%2,58M23/04 
 JPMorgan192,09192,23190,52+2,68+1,41%8,31M23/04 
 Juniper35,8936,1135,76-0,22-0,61%2,49M23/04 
 Kellanova58,1558,3157,72+0,17+0,29%1,44M23/04 
 Kenvue19,3419,7219,26-0,24-1,20%19,52M23/04 
 Keurig Dr Pepper31,7631,8231,510,000,00%7,47M23/04 
 KeyCorp14,7214,8314,35+0,09+0,58%21,74M23/04 
 Keysight Technologies146,80148,43145,03+2,06+1,42%1,40M23/04 
 Kimberly-Clark136,00139,75134,98+7,07+5,48%5,67M23/04 
 Kimco Realty18,6418,7618,54+0,04+0,19%3,71M23/04 
 Kinder Morgan18,7618,8918,69-0,06-0,32%12,91M23/04 
 KLA Corp648,99654,00635,83+15,35+2,42%697,42K23/04 
 Kraft Heinz38,0938,2537,96-0,06-0,16%4,57M23/04 
 Kroger55,6257,2355,52-1,31-2,30%4,26M23/04 
 L3Harris Technologies207,64210,73207,52-0,50-0,24%829,37K23/04 
 Laboratory America207,92210,63204,30+4,85+2,39%792,33K23/04 
 Lam Research887,93894,30868,10+19,86+2,29%947,49K23/04 
 Lamb Weston Holdings83,7383,9482,05+1,61+1,96%1,83M23/04 
 Las Vegas Sands46,0247,0945,98-0,54-1,16%7,50M23/04 
 Leidos128,70128,77126,33+2,67+2,12%1,05M23/04 
 Lennar155,62156,65150,81+4,55+3,01%2,04M23/04 
 Linde PLC445,06447,85444,09-1,91-0,43%1,47M23/04 
 Live Nation Entertainment90,0892,0888,46+1,63+1,84%2,05M23/04 
 LKQ41,6546,7641,46-7,28-14,88%9,64M23/04 
 Lockheed Martin459,99473,54457,66-1,34-0,29%1,74M23/04 
 Loews76,7376,8576,28+0,25+0,33%553,17K23/04 
 Lowe’s233,69234,21230,22+3,56+1,55%1,76M23/04 
 Lululemon Athletica364,59366,19359,33+2,80+0,77%1,54M23/04 
 LyondellBasell Industries100,55100,9699,62-0,04-0,04%1,08M23/04 
 M&T Bank146,83147,67145,22+1,15+0,79%713,93K23/04 
 Marathon Oil27,8227,8627,27+0,18+0,63%6,80M23/04 
 Marathon Petroleum199,67199,79194,80+1,42+0,72%1,37M23/04 
 MarketAxesss204,77206,21202,65+0,34+0,17%260,11K23/04 
 Marriott Int239,69239,97237,41+2,28+0,96%1,16M23/04 
 Marsh McLennan201,74203,01200,72+0,31+0,15%1,60M23/04 
 Martin Marietta Materials594,68596,95584,91+10,36+1,77%261,82K23/04 
 Masco73,0073,2071,69+0,98+1,36%2,05M23/04 
 Mastercard462,69462,98457,31+5,95+1,30%1,91M23/04 
 Match Group31,6932,3231,63-0,27-0,84%3,35M23/04 
 McCormick&Co75,0475,2174,44+0,35+0,47%1,64M23/04 
 McDonald’s276,91277,39274,24+1,33+0,48%3,15M23/04 
 McKesson531,87532,86527,89+4,55+0,86%363,99K23/04 
 Medtronic81,2881,3480,64+0,71+0,88%4,19M23/04 
 Merck&Co126,90127,93126,74-0,04-0,03%4,83M23/04 
 Meta Platforms495,77498,76488,97+14,05+2,92%14,38M23/04 
 MetLife72,2272,5972,03+0,26+0,37%1,91M23/04 
 Mettler-Toledo1.243,291.247,531.217,03+43,83+3,65%98,11K23/04 
 MGM42,8743,1242,48+0,44+1,04%1,75M23/04 
 Microchip86,2186,9683,74+2,68+3,21%5,16M23/04 
 Micron112,47112,89108,91+3,35+3,07%16,60M23/04 
 Microsoft407,06408,20403,06+6,09+1,52%13,94M23/04 
 Mid-America Apartment127,50128,75127,17+0,03+0,02%630,44K23/04 
 Moderna107,89108,21103,50+3,43+3,28%2,27M23/04 
 Mohawk Industries113,44114,22109,92+3,49+3,17%502,68K23/04 
 Molina Healthcare363,01364,69361,82+1,14+0,32%300,88K23/04 
 Molson Coors Brewing B64,1764,3363,65-0,35-0,54%1,98M23/04 
 Mondelez70,7670,7869,25+1,35+1,95%14,59M23/04 
 Monolithic611,37617,81601,34+10,74+1,79%420,11K23/04 
 Monster Beverage53,7353,8553,20+0,13+0,24%5,50M23/04 
 Moody’s382,18383,67377,10+2,92+0,77%552,60K23/04 
 Morgan Stanley93,7894,0592,16+1,69+1,84%5,03M23/04 
 Mosaic30,4130,8230,35-0,34-1,09%3,23M23/04 
 Motorola345,69350,09344,92+0,46+0,13%699,09K23/04 
 MSCI446,09482,35439,95-69,08-13,41%3,64M23/04 
 Nasdaq Inc61,0961,5160,94-0,11-0,18%2,25M23/04 
 NetApp99,4299,8497,89+1,51+1,54%1,62M23/04 
 Netflix577,51579,21555,28+22,92+4,13%4,85M23/04 
 Newmont Goldcorp37,7137,8136,60+0,25+0,67%11,53M23/04 
 News Corp25,4325,5125,25+0,24+0,95%543,48K23/04 
 News Corp A24,6124,7224,48+0,19+0,76%1,15M23/04 
 NextEra Energy66,1867,1765,10+0,87+1,33%14,07M23/04 
 Nike94,0094,7293,92-0,19-0,20%6,41M23/04 
 NiSource27,9428,0927,72+0,03+0,11%2,44M23/04 
 Nordson262,08262,92258,51+1,56+0,60%180,51K23/04 
 Norfolk Southern244,98247,17243,98+0,37+0,15%1,07M23/04 
 Northern Trust84,1585,0383,29+0,61+0,73%1,53M23/04 
 Northrop Grumman474,40476,77470,41+3,42+0,73%1,34M23/04 
 Norwegian Cruise Line19,5519,6118,65+1,01+5,47%10,18M23/04 
 NRG71,4872,1870,64+1,09+1,55%2,04M23/04 
 Nucor174,54183,95174,40-17,09-8,92%4,76M23/04 
 NVIDIA824,18827,69802,64+29,00+3,65%42,50M23/04 
 NVR7.814,07.869,57.603,0+7,2+0,09%15,57K23/04 
 NXP225,69226,89218,92+7,03+3,22%2,40M23/04 
 Occidental67,3967,5066,41+0,39+0,58%4,99M23/04 
 Old Dominion Freight Line219,31220,31210,99+7,72+3,65%1,40M23/04 
 Omnicom94,2795,1193,17+0,50+0,53%1,38M23/04 
 ON Semiconductor61,6961,9860,40+1,04+1,71%6,38M23/04 
 ONEOK80,3680,4779,36+0,45+0,56%1,75M23/04 
 Oracle115,08115,57114,75+0,55+0,48%4,42M23/04 
 Otis Worldwide97,4897,7296,45+1,19+1,24%2,03M23/04 
 O’Reilly Automotive1.092,351.100,751.086,44+0,89+0,08%321,46K23/04 
 PACCAR113,32113,65112,44+0,74+0,66%2,28M23/04 
 Packaging America170,88173,84169,00-8,41-4,69%1,44M23/04 
 Palo Alto Networks293,49294,22283,00+11,81+4,19%4,03M23/04 
 Paramount Global B12,7412,9812,20+0,36+2,91%14,43M23/04 
 Parker-Hannifin550,24552,86543,22+10,52+1,95%345,59K23/04 
 Paychex121,62122,09120,71+0,39+0,32%1,16M23/04 
 Paycom Soft188,09191,52186,81+1,38+0,74%566,67K23/04 
 PayPal64,4364,7063,20+1,24+1,96%8,72M23/04 
 Pentair78,4781,8477,83-0,73-0,92%3,82M23/04 
 PepsiCo171,33174,88170,14-5,13-2,91%8,78M23/04 
 Pfizer26,3226,4726,19+0,06+0,23%20,30M23/04 
 PG E16,9617,0916,93+0,01+0,06%9,07M23/04 
 Philip Morris97,6797,7093,84+3,61+3,84%11,83M23/04 
 Phillips 66158,84159,24154,88+1,79+1,14%1,76M23/04 
 Pinnacle West74,5075,2874,37-0,20-0,27%672,23K23/04 
 Pioneer Natural275,04275,57270,77+1,53+0,56%1,67M23/04 
 PNC Financial157,61158,36155,63+1,68+1,08%2,07M23/04 
 Pool374,99379,15366,52+9,11+2,49%483,40K23/04 
 PPG Industries130,37131,65129,43-0,79-0,60%2,55M23/04 
 PPL27,2427,5627,23-0,13-0,48%4,17M23/04 
 Principal Financial81,5181,7581,15+0,16+0,20%684,70K23/04 
 Procter&Gamble161,48162,10160,41+0,94+0,59%5,33M23/04 
 Progressive214,03215,21212,36+1,03+0,48%2,51M23/04 
 Prologis104,86105,61104,07+0,78+0,75%4,08M23/04 
 Prudential Financial112,08112,30111,38+0,61+0,55%1,31M23/04 
 PTC180,45180,50178,03+1,90+1,06%572,44K23/04 
 Public Service Enterprise66,5067,2266,29-0,21-0,31%1,95M23/04 
 Public Storage262,23263,98261,11+0,79+0,30%499,03K23/04 
 PulteGroup112,77113,23105,82+4,94+4,58%3,13M23/04 
 Qorvo Inc107,98108,85107,14+0,86+0,80%1,00M23/04 
 Qualcomm161,36162,26159,68+1,18+0,74%5,93M23/04 
 Quanta Services251,93252,54246,30+6,37+2,59%761,54K23/04 
 Quest Diagnostics136,75138,91133,11+6,66+5,12%2,02M23/04 
 Ralph Lauren A168,00168,74162,76+6,03+3,72%1,24M23/04 
 Raymond James Financial127,09127,79125,46+1,62+1,29%1,10M23/04 
 Realty Income53,3953,5853,11+0,06+0,11%6,63M23/04 
 Regency Centers60,0960,2159,18+0,88+1,49%693,79K23/04 
 Regeneron Pharma907,32912,74903,83+7,16+0,80%310,22K23/04 
 Regions Financial19,3419,5119,08+0,16+0,83%10,42M23/04 
 Republic Services190,62192,99190,03-1,14-0,59%1,21M23/04 
 ResMed184,25184,83181,70+3,90+2,16%1,11M23/04 
 Revvity103,49103,53100,99+2,72+2,70%773,59K23/04 
 Robert Half71,5172,3371,25+0,01+0,01%1,04M23/04 
 Rockwell Automation276,38278,81272,47+2,91+1,06%638,51K23/04 
 Rollins42,6542,7642,25+0,19+0,45%1,85M23/04 
 Roper Technologies539,62543,65538,48+0,51+0,09%276,94K23/04 
 Ross Stores133,09134,15132,98-0,69-0,51%2,49M23/04 
 Royal Caribbean Cruises136,67137,55132,41+4,68+3,55%2,64M23/04 
 Rtx Corp101,33103,8899,88-0,23-0,23%8,49M23/04 
 S&P Global413,32418,18411,38-3,61-0,87%2,12M23/04 
 Salesforce Inc276,65276,69270,42+2,84+1,04%6,07M23/04 
 SBA Communications198,25200,17195,61+1,45+0,74%685,02K23/04 
 Schlumberger49,5549,8448,94+0,04+0,08%9,29M23/04 
 Seagate86,4987,6285,61+1,31+1,54%5,65M23/04 
 Sempra Energy71,5371,9770,96+0,40+0,56%2,71M23/04 
 ServiceNow Inc740,95743,67727,20+19,00+2,63%1,06M23/04 
 Sherwin-Williams302,17304,61294,55-7,09-2,29%4,15M23/04 
 Simon Property143,78144,47142,53+1,37+0,96%563,66K23/04 
 Skyworks99,3499,9697,62+1,23+1,25%1,78M23/04 
 Snap-On271,30272,76267,66+2,74+1,02%277,32K23/04 
 Southern73,2673,7672,55+0,28+0,38%5,11M23/04 
 Southwest Airlines29,4629,8229,05-0,26-0,89%6,92M23/04 
 Stanley Black Decker90,7591,1289,43+1,40+1,57%1,07M23/04 
 Starbucks87,8788,8187,32-0,31-0,35%5,47M23/04 
 State Street74,3975,0174,03-0,12-0,15%2,23M23/04 
 Steel Dynamics134,16135,78130,76-3,14-2,29%2,06M23/04 
 STERIS205,99208,02200,95+5,09+2,53%542,62K23/04 
 Stryker334,89335,11327,20+7,21+2,20%1,14M23/04 
 Super Micro Computer761,86793,37714,06+44,84+6,25%8,19M23/04 
 Synchrony Financial42,8643,0742,01+0,71+1,68%8,39M23/04 
 Synopsys527,50531,70510,77+12,01+2,33%1,28M23/04 
 Sysco76,9477,7076,81-0,38-0,49%2,05M23/04 
 T Rowe111,97112,79110,44+0,47+0,42%1,26M23/04 
 T-Mobile US163,20163,87162,35+0,84+0,52%4,02M23/04 
 Take-Two141,72143,24140,55+1,76+1,26%1,25M23/04 
 Tapestry39,4440,1338,73-0,87-2,16%5,59M23/04 
 Targa Resources115,99116,32113,11+2,18+1,92%1,48M23/04 
 Target166,53168,01166,10-0,58-0,35%1,75M23/04 
 TE Connectivity143,14145,61142,98-0,63-0,44%2,81M23/04 
 Teledyne Technologies407,04410,68399,63+2,96+0,73%286,59K23/04 
 Teleflex211,11212,56207,51+3,84+1,85%284,36K23/04 
 Teradyne99,89100,3598,05+2,13+2,18%1,72M23/04 
 Tesla144,61147,25141,11+2,56+1,80%95,40M23/04 
 Texas Instruments165,42166,90162,46+1,99+1,22%5,73M23/04 
 Textron95,2995,6494,18+1,52+1,62%975,44K23/04 
 The AES17,1217,3316,62+0,42+2,52%5,08M23/04 
 The Charles Schwab75,2975,3774,18+1,03+1,39%8,82M23/04 
 The Travelers214,35215,95213,13+0,08+0,04%1,01M23/04 
 Thermo Fisher Scientific575,10576,69560,17+26,72+4,87%2,49M23/04 
 TJX94,5094,6793,50+0,42+0,45%5,32M23/04 
 Tractor Supply255,96259,60254,41+2,58+1,02%991,20K23/04 
 Trane Technologies294,97296,10292,28+3,82+1,31%585,46K23/04 
 Transdigm1.241,951.244,661.215,67+41,02+3,42%236,84K23/04 
 Trimble59,6659,9958,76+0,72+1,22%726,96K23/04 
 Truist Financial Corp38,8539,1937,80+0,79+2,08%10,40M23/04 
 Tyler Technologies418,16419,85412,71+6,75+1,64%194,79K23/04 
 Tyson Foods60,9661,2260,34+0,35+0,58%1,21M23/04 
 U.S. Bancorp40,9741,2640,81-0,08-0,19%6,90M23/04 
 Uber Tech70,7871,1469,62+1,80+2,61%14,36M23/04 
 UDR37,2737,6036,98+0,26+0,70%2,41M23/04 
 Ulta Beauty419,27424,85417,27+1,29+0,31%659,95K23/04 
 Union Pacific236,29237,32234,81+1,82+0,78%1,93M23/04 
 United Airlines Holdings54,0254,6752,81+0,08+0,15%12,48M23/04 
 United Parcel Service148,89149,73145,25+3,53+2,43%6,10M23/04 
 United Rentals661,32664,54638,65+32,02+5,09%596,82K23/04 
 UnitedHealth486,37494,31484,99-4,86-0,99%3,54M23/04 
 Universal Health Services164,91165,98161,49+3,78+2,35%678,52K23/04 
 Valero Energy167,52167,61163,48+1,62+0,98%1,89M23/04 
 Ventas43,5443,6843,12+0,41+0,95%1,96M23/04 
 Veralto93,7793,8591,40+2,54+2,78%2,10M23/04 
 VeriSign185,11186,00183,93+0,37+0,20%693,22K23/04 
 Verisk222,25224,62222,05-0,92-0,41%986,66K23/04 
 Verizon39,7039,9938,68+1,10+2,85%23,29M23/04 
 Vertex404,91406,74403,47+4,99+1,25%989,75K23/04 
 VF12,9613,0012,70+0,17+1,33%6,85M23/04 
 Viatris11,3711,4011,21+0,12+1,02%4,61M23/04 
 VICI Properties28,4828,5828,03+0,44+1,57%7,51M23/04 
 Visa A274,13274,89272,71+1,80+0,66%5,84M23/04 
 Vulcan Materials259,26260,01254,00+4,78+1,88%540,44K23/04 
 Walgreens Boots18,0518,4618,03-0,18-0,96%7,18M23/04 
 Walmart59,0960,3558,56-1,05-1,75%17,32M23/04 
 Walt Disney113,75114,24112,81+1,76+1,57%5,56M23/04 
 Warner Bros Discovery8,448,638,27-0,03-0,35%24,45M23/04 
 Waste Management208,65210,14207,24+1,12+0,54%1,44M23/04 
 Waters313,33314,96306,09+14,10+4,71%500,10K23/04 
 WEC Energy81,9682,5081,40-0,01-0,01%1,93M23/04 
 Wells Fargo&Co60,9761,7660,81-0,13-0,21%18,04M23/04 
 Welltower92,9493,0491,41+1,33+1,45%2,22M23/04 
 West Pharmaceutical Services389,98392,04377,14+14,83+3,95%420,27K23/04 
 Western Digital69,9470,2467,20+2,89+4,31%6,49M23/04 
 Westinghouse Air Brake148,48148,52146,30+2,79+1,92%1,09M23/04 
 WestRock Co47,1048,2547,09-0,97-2,02%2,11M23/04 
 Weyerhaeuser31,7332,1031,45+0,26+0,83%2,49M23/04 
 Williams38,7938,8538,44+0,13+0,34%4,94M23/04 
 Willis Towers Watson263,68266,55263,24-1,49-0,56%341,59K23/04 
 WR Berkley79,0883,7678,03-4,35-5,21%3,95M23/04 
 WW Grainger955,79961,38942,07+13,72+1,46%171,06K23/04 
 Wynn Resorts98,8299,4897,68+1,34+1,37%1,21M23/04 
 Xcel Energy55,2755,4954,68+0,31+0,56%3,99M23/04 
 Xylem130,72130,86129,28+1,74+1,35%945,47K23/04 
 Yum! Brands140,10140,88139,35+1,04+0,75%1,76M23/04 
 Zebra276,56277,45271,55+4,93+1,82%234,92K23/04 
 Zimmer Biomet121,54121,61120,26+0,76+0,63%679,78K23/04 
 Zoetis Inc149,56149,90145,18+4,02+2,76%4,07M23/04 

La mia previsione

Investing.com US 500: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Investing.com United States 500 Discussioni

Scrivi ciò che pensi sul Investing.com United States 500
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Franceco Magli
FinanzaLiberaIT 14.05.2023 19:19
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Tool molto utile
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email