Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4335 | +0,25% | 13,71M | 0,4335+0,25% | 28/03 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 7,00 | -1,27% | 998,15K | 7,00-1,27% | 28/03 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,43 | -0,18% | 325,43K | 13,43-0,18% | 28/03 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,05 | -0,01% | 76,35K | 34,05-0,01% | 28/03 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,64 | +0,11% | 73,73K | 6,64+0,11% | 28/03 | |
IMIB iShares FTSE MIB UCITS Dist | 20,90 | 0,00% | 62,79K | 20,900,00% | 28/03 | |
XMIB db x-trackers FTSE MIB UCITS DR | 33,76 | -0,07% | 55,03K | 33,76-0,07% | 28/03 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 182,58 | -0,29% | 18,52K | 182,58-0,29% | 28/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2251 | 2.245,00 | 0,2273 | 0,2242 | +0,27% | 147,63M | 0,2251+0,27% | 28/03 | |
ISP Intesa Sanpaolo SpA | 3,363 | 3,348 | 3,3795 | 3,349 | +0,45% | 99,3M | 3,363+0,45% | 28/03 | |
SPMI Saipem SpA | 2,262 | 21.940,00 | 2,279 | 2,22 | +3,10% | 45,19M | 2,262+3,10% | 28/03 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,20 | 4,199 | 4,325 | 4,168 | +0,02% | 35,14M | 4,20+0,02% | 28/03 | |
ENEI Enel | 6,119 | 6,168 | 6,196 | 6,112 | -0,79% | 22,31M | 6,119-0,79% | 28/03 |
Nome | Prezzo | |
---|---|---|
SPMI Saipem | 2,262 | +0,0680 | +3,10%
BCU Brunello Cucinelli SpA | 106,00 | +2,60 | +2,51%
CRDI UniCredit | 35,175 | +0,755 | +2,19%
LDOF Leonardo | 23,28 | +0,320 | +1,39%
ITPG Interpump Group | 45,19 | +0,550 | +1,23%
Nome | Prezzo | |
---|---|---|
IVG Iveco NV | 13,80 | -0,290 | -2,06%
STLAM Stellantis NV | 26,345 | -0,340 | -1,27%
STMMI STMicro | 39,935 | -0,515 | -1,27%
RECI Recordati | 51,24 | -0,50 | -0,97%
GASI Assicurazioni Generali | 23,46 | -0,2100 | -0,89%