Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Giu 2025 | 33.720,00 | 34.845,00 | 33.295,00 | -2,87% | 33.720,00-2,87% | 04/04 | ||
Nikkei 225Jun 25 | Giu 2025 | 31.240,00 | 31.240,00 | 31.240,00 | -3,42% | 31.240,00-3,42% | 00:28:37 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Apr 2025 | 33.740,00 | 33.905,00 | 33.390,00 | -3,05% | 33.740,00-3,05% | 04/04 | ||
Nikkei 225Jun 25 | Giu 2025 | 30.945,00 | 31.365,00 | 30.702,50 | -4,01% | 30.945,00-4,01% | 00:38:49 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 20,96 | -3,63% | 14,19K | 20,96-3,63% | 04/04 | |
CSNKY iShares Nikkei 225 UCITS | 204,44 | -3,69% | 1,4K | 204,44-3,69% | 04/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144,10 | 144,10 | 144,40 | 141,50 | +1,12% | 263,84M | 144,10+1,12% | 04/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.668,50 | 1,6685 | 1.715,50 | 1.600,00 | -8,48% | 171,85M | 1.668,50-8,48% | 04/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.369,00 | 2.369,00 | 2.550,00 | 2.293,00 | -5,90% | 100,79M | 2.369,00-5,90% | 04/04 | |
9434 SoftBank Corp | 208,10 | 208,10 | 208,10 | 202,70 | +1,07% | 96,12M | 208,10+1,07% | 04/04 | |
7203 Toyota Motor Corp | 2.407,50 | 2.407,50 | 2.453,00 | 2.337,50 | -4,41% | 61,17M | 2.407,50-4,41% | 04/04 |
Nome | Prezzo |
---|---|
9843 Nitori Holdings Co Ltd | 15.510,00+780,0+5,30% |
9433 KDDI Corp. | 2.382,50+107,0+4,70% |
9735 Secom | 5.178,00+215,0+4,33% |
4151 Kyowa Kirin | 2.204,00+84,5+3,99% |
9007 Odakyu Electric Railway | 1.550,00+57,0+3,82% |
Nome | Prezzo |
---|---|
6723 Renesas Electronics Corp | 1.656,00-239,0-12,61% |
5803 Fujikura | 4.292,00-600,0-12,26% |
7012 Kawasaki Heavy Industries | 7.400,00-993,0-11,83% |
8411 Mizuho Financial | 3.277,00-415,0-11,24% |
6976 Taiyo Yuden | 2.096,50-263,0-11,15% |