Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,98 | 5,05 | 4,94 | -0,12 | -2,35% | 155,50K | 19/04 | ||
Aesthetic Connect PCL | 12,60 | 12,90 | 12,50 | -0,40 | -3,08% | 1,06M | 19/04 | ||
After You Public | 8,95 | 9,05 | 8,90 | -0,15 | -1,65% | 919,90K | 19/04 | ||
Aira Capital | 1,620 | 1,650 | 1,620 | -0,190 | -10,50% | 15,90K | 19/04 | ||
Aira Factoring | 0,74 | 0,75 | 0,66 | -0,02 | -2,63% | 48,20K | 19/04 | ||
Akkhie Prakarn | 0,850 | 0,850 | 0,830 | -0,010 | -1,16% | 219,30K | 19/04 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,860 | 0,890 | 0,850 | -0,040 | -4,44% | 21,12M | 19/04 | ||
AMA Marine | 4,32 | 4,40 | 4,28 | -0,06 | -1,37% | 249,00K | 19/04 | ||
AppliCAD PCL | 2,48 | 2,58 | 2,46 | -0,08 | -3,13% | 914,60K | 19/04 | ||
Applied DB | 0,83 | 0,87 | 0,83 | -0,04 | -4,60% | 154,60K | 19/04 | ||
Arinsiri Land | 2,16 | 2,16 | 2,00 | +0,02 | +0,93% | 28,40K | 19/04 | ||
ARIP | 0,71 | 0,72 | 0,71 | -0,01 | -1,39% | 576,80K | 19/04 | ||
Arrow Syndicate | 6,20 | 6,35 | 6,10 | 0,00 | 0,00% | 15,40K | 19/04 | ||
Asia Biomass | 1,31 | 1,33 | 1,28 | -0,02 | -1,50% | 297,80K | 19/04 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,35 | 1,37 | 1,33 | -0,01 | -0,74% | 103,50K | 19/04 | ||
Asian Palm Oil PCL | 1,72 | 1,74 | 1,69 | +0,03 | +1,78% | 39,62M | 19/04 | ||
ASN Broker | 2,10 | 2,10 | 1,95 | 0,00 | 0,00% | 8,60K | 19/04 | ||
Asset Five | 3,220 | 3,220 | 3,100 | 0,000 | 0,00% | 1,32M | 19/04 | ||
ATP30 | 0,900 | 0,940 | 0,890 | -0,040 | -4,26% | 1,28M | 19/04 | ||
Bangkok Sheet Metal | 2,840 | 2,840 | 2,760 | 0,000 | 0,00% | 519,20K | 19/04 | ||
Beryl 8 Plus PCL | 25,50 | 26,25 | 25,25 | -1,50 | -5,56% | 1,90M | 19/04 | ||
BGT | 0,68 | 0,74 | 0,68 | -0,03 | -4,23% | 90,40K | 19/04 | ||
Bioscience Animal Health PCL | 3,14 | 3,28 | 3,12 | -0,10 | -3,09% | 171,60K | 19/04 | ||
Bless Asset PCL | 0,58 | 0,59 | 0,57 | -0,01 | -1,69% | 228,10K | 19/04 | ||
Bluebik PCL | 93,00 | 93,75 | 92,75 | -1,25 | -1,33% | 118,70K | 19/04 | ||
BlueVenture PCL | 4,72 | 4,92 | 4,72 | -0,24 | -4,84% | 1,39M | 19/04 | ||
Boutique | 1,17 | 1,20 | 1,15 | -0,02 | -1,68% | 38,90K | 19/04 | ||
BPS Technology PCL | 0,88 | 0,97 | 0,88 | -0,11 | -11,11% | 17,13M | 19/04 | ||
Brooker | 0,51 | 0,52 | 0,49 | 0,00 | 0,00% | 49,73M | 19/04 | ||
BT Wealth | 0,26 | 0,27 | 0,25 | -0,01 | -3,70% | 749,70K | 19/04 | ||
BuilderSmart | 2,56 | 2,56 | 2,56 | -0,02 | -0,78% | 2,20K | 19/04 | ||
Business Online | 7,900 | 7,900 | 7,600 | +0,250 | +3,27% | 398,00K | 19/04 | ||
C Panel PCL | 5,65 | 5,75 | 5,45 | -0,10 | -1,74% | 332,10K | 19/04 | ||
CAZ Thailand | 3,640 | 3,700 | 3,580 | -0,100 | -2,67% | 149,20K | 19/04 | ||
Chamni's Eye PCL | 4,14 | 4,16 | 4,08 | -0,06 | -1,43% | 78,20K | 19/04 | ||
Chewathai | 0,47 | 0,51 | 0,46 | -0,02 | -4,08% | 613,10K | 19/04 | ||
Chiangmai Rimdoi | 0,46 | 0,47 | 0,44 | -0,01 | -2,13% | 249,90K | 19/04 | ||
Chic Republic PCL | 0,58 | 0,59 | 0,54 | -0,02 | -3,33% | 718,50K | 19/04 | ||
Cho Thavee | 0,11 | 0,12 | 0,11 | -0,01 | -8,33% | 8,40M | 19/04 | ||
Chow Steel | 2,700 | 2,780 | 2,660 | -0,080 | -2,88% | 437,50K | 19/04 | ||
CI Group | 0,06 | 0,07 | 0,05 | 0,00 | 0,00% | 28,51M | 19/04 | ||
CMO | 0,910 | 0,980 | 0,900 | -0,070 | -7,14% | 917,90K | 19/04 | ||
Comanche Intl | 3,540 | 3,540 | 3,440 | 0,000 | 0,00% | 63,60K | 19/04 | ||
CPR Gomu | 3,98 | 4,06 | 3,96 | -0,10 | -2,45% | 247,40K | 19/04 | ||
Delta Paint PCL | 2,52 | 2,60 | 2,52 | -0,06 | -2,33% | 361,10K | 19/04 | ||
Dental Corp | 3,64 | 3,70 | 3,62 | -0,08 | -2,15% | 662,70K | 19/04 | ||
Dexon Tech PCL | 2,06 | 2,12 | 2,04 | -0,02 | -0,96% | 187,00K | 19/04 | ||
Dhouse Pattana | 0,62 | 0,63 | 0,60 | +0,01 | +1,64% | 75,30K | 19/04 | ||
Dimet Siam | 0,24 | 0,24 | 0,22 | -0,01 | -4,00% | 887,90K | 19/04 | ||
DOD Biotech | 2,46 | 2,56 | 2,44 | -0,10 | -3,91% | 461,10K | 19/04 | ||
DV 8 | 0,42 | 0,43 | 0,40 | 0,00 | 0,00% | 136,00K | 19/04 | ||
E for L Aim | 0,17 | 0,18 | 0,17 | -0,02 | -10,53% | 5,68M | 19/04 | ||
East Coast Furnitech | 0,810 | 0,810 | 0,780 | -0,010 | -1,22% | 660,30K | 19/04 | ||
Eastern Technical Eng | 1,16 | 1,19 | 1,13 | -0,04 | -3,33% | 458,90K | 19/04 | ||
Eureka Design | 0,530 | 0,550 | 0,530 | -0,010 | -1,85% | 8,26M | 19/04 | ||
Euro Creations PCL | 5,25 | 5,85 | 5,25 | -0,75 | -12,50% | 1,52M | 19/04 | ||
Exotic Food | 27,00 | 27,50 | 26,75 | -0,75 | -2,70% | 2,55M | 19/04 | ||
Filter Vision | 0,82 | 0,82 | 0,79 | 0,00 | 0,00% | 1,57M | 19/04 | ||
Floyd | 1,130 | 1,200 | 1,130 | -0,050 | -4,24% | 307,70K | 19/04 | ||
Forth Smart Service | 5,55 | 5,65 | 5,45 | -0,15 | -2,63% | 1,31M | 19/04 | ||
Fortune Parts | 2,140 | 2,240 | 2,140 | -0,100 | -4,46% | 183,60K | 19/04 | ||
G Capital | 0,500 | 0,520 | 0,500 | -0,020 | -3,85% | 740,30K | 19/04 | ||
Genesis Fertility Center PCL | 10,30 | 10,50 | 10,10 | -0,30 | -2,83% | 1,55M | 19/04 | ||
Getabec | 0,70 | 0,73 | 0,70 | -0,02 | -2,78% | 1,17M | 19/04 | ||
Global Service Center | 1,56 | 1,58 | 1,43 | -0,01 | -0,64% | 15,00K | 19/04 | ||
Glory Forever PCL | 1,43 | 1,46 | 1,35 | +0,02 | +1,42% | 220,20K | 19/04 | ||
Green Tech Ventures PCL | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 8,77M | 19/04 | ||
Harn Engineering Solutions | 2,180 | 2,180 | 2,140 | -0,020 | -0,91% | 207,70K | 19/04 | ||
Health Empire | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0 | 18/04 | ||
Healthlead PCL | 11,10 | 11,60 | 11,00 | -0,50 | -4,31% | 241,60K | 19/04 | ||
Home Pottery | 0,62 | 0,65 | 0,60 | -0,02 | -3,13% | 12,71M | 19/04 | ||
Hydrotek | 0,26 | 0,27 | 0,22 | +0,02 | +8,33% | 26,90K | 19/04 | ||
I I Group PCL | 9,20 | 9,60 | 9,20 | -0,80 | -8,00% | 410,90K | 19/04 | ||
I2 Enterprise PCL | 2,06 | 2,10 | 2,02 | -0,06 | -2,83% | 1,82M | 19/04 | ||
Index Intl | 0,90 | 0,90 | 0,86 | 0,00 | 0,00% | 257,20K | 19/04 | ||
Inter Pharma PCL | 9,55 | 9,75 | 9,50 | -0,20 | -2,05% | 356,30K | 19/04 | ||
Intermedical Care and Lab Hospital PCL | 6,70 | 6,80 | 6,55 | -0,10 | -1,47% | 49,30K | 19/04 | ||
International Network System PCL | 2,00 | 2,06 | 1,99 | -0,06 | -2,91% | 1,19M | 19/04 | ||
International Research | 0,62 | 0,65 | 0,62 | -0,03 | -4,62% | 539,60K | 19/04 | ||
Itthirit Nice Corporation PCL | 2,02 | 2,06 | 1,99 | -0,08 | -3,81% | 559,10K | 19/04 | ||
Jakpaisan Estate PCL | 1,27 | 1,29 | 1,27 | -0,01 | -0,78% | 5,60K | 19/04 | ||
JCK Hospitality | 0,03 | 0,03 | 0,02 | 0,00 | 0,00% | 1,78M | 19/04 | ||
Jenkongklai PCL | 5,65 | 5,80 | 5,55 | -0,10 | -1,74% | 2,28M | 19/04 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,22 | 2,36 | 2,20 | -0,08 | -3,48% | 253,90K | 19/04 | ||
Jubilee Enterprise | 16,20 | 16,50 | 16,00 | 0,00 | 0,00% | 72,40K | 19/04 | ||
K K Superstore Southern PCL | 1,88 | 1,95 | 1,81 | +0,01 | +0,53% | 13,70K | 19/04 | ||
K. W. Metal Work | 1,32 | 1,42 | 1,32 | -0,10 | -7,04% | 521,80K | 19/04 | ||
KC Metalsheet | 0,37 | 0,38 | 0,36 | -0,02 | -5,13% | 359,30K | 19/04 | ||
Kijcharoen Engineering Electric PCL | 7,30 | 7,30 | 7,15 | -0,10 | -1,35% | 813,30K | 19/04 | ||
King Gen PCL | 0,78 | 0,82 | 0,78 | -0,01 | -1,27% | 1,41M | 19/04 | ||
Kingsmen CMTI | 1,120 | 1,120 | 0,980 | 0,000 | 0,00% | 94,90K | 19/04 | ||
Klinique Medical Clinic PCL | 38,75 | 39,25 | 38,00 | -0,75 | -1,90% | 1,15M | 19/04 | ||
Knight Club Capital Asset | 2,48 | 2,60 | 2,38 | 0,00 | 0,00% | 590,10K | 19/04 | ||
KT Medical Service PCL | 2,42 | 2,48 | 2,26 | +0,10 | +4,31% | 347,40K | 19/04 | ||
Kumwell | 1,81 | 1,85 | 1,74 | 0,00 | 0,00% | 250,30K | 19/04 | ||
LDC Dental | 0,580 | 0,600 | 0,560 | 0,000 | 0,00% | 281,90K | 19/04 | ||
Lease IT | 1,23 | 1,27 | 1,22 | -0,01 | -0,81% | 241,80K | 19/04 | ||
Leo Global | 3,80 | 4,04 | 3,78 | -0,20 | -5,00% | 637,30K | 19/04 | ||
M Vision | 0,980 | 1,010 | 0,960 | -0,030 | -2,97% | 874,50K | 19/04 | ||
Maketowin Holding Public | 2,60 | 2,60 | 2,50 | -0,02 | -0,76% | 6,44M | 19/04 | ||
Market Connections Asia PCL | 2,14 | 2,38 | 2,14 | -0,30 | -12,30% | 7,05M | 19/04 | ||
Master Style PCL | 60,75 | 62,25 | 60,75 | -2,25 | -3,57% | 1,34M | 19/04 | ||
Masterkool Intl | 0,350 | 0,360 | 0,350 | -0,020 | -5,41% | 2,67M | 19/04 | ||
Megachem Thailand | 2,480 | 2,500 | 2,480 | -0,040 | -1,59% | 61,40K | 19/04 | ||
MEP Corporation PCL | 32,50 | 33,25 | 31,50 | -0,50 | -1,52% | 647,10K | 19/04 | ||
Meta | 0,120 | 0,130 | 0,110 | -0,010 | -7,69% | 4,38M | 19/04 | ||
Miss Grand International PCL | 18,10 | 19,90 | 18,10 | -1,80 | -9,05% | 5,28M | 19/04 | ||
Mitsib | 0,750 | 0,750 | 0,730 | 0,000 | 0,00% | 530,30K | 19/04 | ||
Moong Pattana Intl | 2,14 | 2,18 | 2,14 | -0,02 | -0,93% | 210,10K | 19/04 | ||
MORE Return | 0,08 | 0,09 | 0,07 | -0,01 | -11,11% | 6,79M | 19/04 | ||
Mudman | 1,650 | 1,650 | 1,640 | 0,000 | 0,00% | 0 | 18/04 | ||
Multibax | 3,160 | 3,200 | 3,120 | -0,060 | -1,86% | 65,40K | 19/04 | ||
NAT Absolute Tech PCL | 4,70 | 4,94 | 4,70 | -0,35 | -6,93% | 3,61M | 19/04 | ||
NCL Intl Logistics | 0,670 | 0,700 | 0,670 | -0,030 | -4,29% | 1,52M | 19/04 | ||
ND Rubber | 1,660 | 1,740 | 1,620 | -0,090 | -5,14% | 143,80K | 19/04 | ||
Netbay | 18,70 | 19,10 | 18,70 | -0,60 | -3,11% | 947,70K | 19/04 | ||
New Plus Knitting | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0,30K | 19/04 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 23,72M | 19/04 | ||
Nforce Secure PCL | 13,40 | 13,60 | 13,20 | -0,30 | -2,19% | 154,60K | 19/04 | ||
Nutrition SC PCL | 13,70 | 13,80 | 13,40 | -0,10 | -0,72% | 2,90K | 19/04 | ||
PanelesMatic Solutions PCL | 1,86 | 1,97 | 1,85 | -0,11 | -5,58% | 1,12M | 19/04 | ||
Peer for You PCL | 0,36 | 0,39 | 0,36 | -0,03 | -7,69% | 7,07M | 19/04 | ||
Peerapat | 1,86 | 1,87 | 1,81 | +0,01 | +0,54% | 3,47M | 19/04 | ||
Phol Dhanya | 2,560 | 2,640 | 2,540 | -0,080 | -3,03% | 311,80K | 19/04 | ||
Pico | 4,94 | 4,94 | 4,80 | +0,00 | +0,00% | 0 | 18/04 | ||
Pilatus Marine PCL | 0,76 | 0,79 | 0,76 | -0,02 | -2,56% | 3,35M | 19/04 | ||
Pioneer Motor | 1,480 | 1,560 | 1,480 | -0,060 | -3,90% | 706,40K | 19/04 | ||
Planet Communication | 0,610 | 0,640 | 0,610 | -0,030 | -4,69% | 286,60K | 19/04 | ||
Porn Prom Metal | 2,14 | 2,24 | 2,12 | -0,12 | -5,31% | 2,22M | 19/04 | ||
Power Solution Tech | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 3,88M | 19/04 | ||
Practical Solution PCL | 4,44 | 4,62 | 4,34 | -0,22 | -4,72% | 2,35M | 19/04 | ||
Premier Tank PCL | 1,80 | 1,86 | 1,80 | -0,06 | -3,23% | 482,40K | 19/04 | ||
President Automobile Industries PCL | 1,68 | 1,69 | 1,63 | -0,01 | -0,59% | 1,11M | 19/04 | ||
Primo Service Solutions PCL | 14,10 | 14,50 | 13,90 | -0,40 | -2,76% | 739,10K | 19/04 | ||
Prodigy | 2,560 | 2,560 | 2,540 | 0,000 | 0,00% | 11,70K | 19/04 | ||
Proen PCL | 1,76 | 1,81 | 1,76 | -0,06 | -3,30% | 1,04M | 19/04 | ||
Project Planning Service | 0,42 | 0,43 | 0,41 | -0,01 | -2,33% | 2,46M | 19/04 | ||
Prosper Engineering PCL | 1,30 | 1,31 | 1,29 | +0,01 | +0,78% | 678,50K | 19/04 | ||
Proud Real Estate | 1,690 | 1,710 | 1,660 | -0,040 | -2,31% | 1,91M | 19/04 | ||
PSG Corporation | 0,60 | 0,61 | 0,58 | 0,00 | 0,00% | 17,46M | 19/04 | ||
QTCG PCL | 0,74 | 0,80 | 0,74 | -0,09 | -10,84% | 28,57M | 19/04 | ||
Qualitech | 2,72 | 2,80 | 2,68 | -0,08 | -2,86% | 20,50K | 19/04 | ||
Raja Ferry Port | 1,360 | 1,660 | 1,300 | -0,170 | -11,11% | 6,27M | 19/04 | ||
Rayong Wire | 0,510 | 0,520 | 0,500 | -0,010 | -1,92% | 104,10K | 19/04 | ||
Readyplanet PCL | 9,90 | 9,90 | 9,70 | +0,10 | +1,02% | 43,60K | 19/04 | ||
Rhom Bho Property | 4,06 | 4,10 | 4,02 | -0,08 | -1,93% | 193,40K | 19/04 | ||
S A F Special Steel PCL | 0,71 | 0,73 | 0,70 | -0,01 | -1,39% | 206,10K | 19/04 | ||
SAAM Energy | 7,60 | 7,80 | 7,60 | -0,20 | -2,56% | 9,00K | 19/04 | ||
Sahathai Printing and Packaging | 11,10 | 11,60 | 10,90 | -0,60 | -5,13% | 211,40K | 19/04 | ||
Saintmed PCL | 6,55 | 6,60 | 6,55 | -0,05 | -0,76% | 137,00K | 19/04 | ||
Salee Colour | 1,410 | 1,420 | 1,400 | 0,000 | 0,00% | 47,30K | 19/04 | ||
Salee Industry | 0,74 | 0,74 | 0,71 | 0,00 | 0,00% | 133,60K | 19/04 | ||
Sanko Diecasting | 1,39 | 1,43 | 1,39 | -0,04 | -2,80% | 1,51M | 19/04 | ||
SCL Motor Part PCL | 1,27 | 1,34 | 1,24 | -0,07 | -5,22% | 2,81M | 19/04 | ||
Selic Corp | 2,300 | 2,360 | 2,260 | 0,000 | 0,00% | 368,70K | 19/04 | ||
Sena J Property PCL | 0,44 | 0,48 | 0,44 | -0,04 | -8,33% | 1,90M | 19/04 | ||
SGF Capital PCL | 0,33 | 0,35 | 0,33 | -0,02 | -5,71% | 716,60K | 19/04 | ||
Sherwood Chemicals | 3,96 | 4,26 | 3,82 | -0,30 | -7,04% | 169,70K | 19/04 | ||
Shrinkflex | 3,90 | 3,90 | 3,86 | -0,02 | -0,51% | 2,00K | 19/04 | ||
Siam Wellness | 12,80 | 13,00 | 12,70 | -0,30 | -2,29% | 1,05M | 19/04 | ||
SiamEast Solutions | 0,810 | 0,820 | 0,800 | -0,020 | -2,41% | 633,10K | 19/04 | ||
Siamraj | 0,63 | 0,65 | 0,51 | +0,04 | +6,78% | 27,40K | 19/04 | ||
Silicon Craft Technology PCL | 4,76 | 4,94 | 4,66 | -0,18 | -3,64% | 965,70K | 19/04 | ||
Simat Tech | 1,400 | 1,410 | 1,350 | 0,000 | 0,00% | 207,90K | 19/04 | ||
Sirakorn PCL | 0,78 | 0,79 | 0,77 | -0,01 | -1,27% | 999,30K | 19/04 | ||
Sirisoft PCL | 7,35 | 7,70 | 7,10 | -0,35 | -4,55% | 168,00K | 19/04 | ||
Sivarom RE PCL | 1,43 | 1,48 | 1,40 | -0,02 | -1,38% | 567,00K | 19/04 | ||
Sky Tower | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 1,22M | 19/04 | ||
Smart Concrete | 1,02 | 1,05 | 1,02 | -0,04 | -3,77% | 13,71M | 19/04 | ||
Sonic Interfreight | 1,53 | 1,57 | 1,50 | -0,05 | -3,16% | 1,27M | 19/04 | ||
SPVI | 2,880 | 3,000 | 2,880 | -0,100 | -3,36% | 659,40K | 19/04 | ||
STC Concrete Products PCL | 0,62 | 0,64 | 0,58 | 0,00 | 0,00% | 332,80K | 19/04 | ||
Super Turtle PCL | 6,850 | 6,950 | 6,850 | +0,250 | +3,79% | 0,60K | 19/04 | ||
T S Flour Mill | 3,620 | 3,680 | 3,620 | -0,060 | -1,63% | 332,20K | 19/04 | ||
TAC Consumer | 4,72 | 4,82 | 4,72 | -0,14 | -2,88% | 2,57M | 19/04 | ||
Takuni Group | 0,98 | 1,01 | 0,98 | -0,04 | -3,92% | 3,50M | 19/04 | ||
Tapaco | 0,70 | 0,71 | 0,65 | +0,01 | +1,45% | 268,60K | 19/04 | ||
TBN Corporation PCL | 10,50 | 11,00 | 10,50 | -0,70 | -6,25% | 89,60K | 19/04 | ||
Techno Medical | 1,890 | 1,950 | 1,890 | -0,030 | -1,56% | 71,80K | 19/04 | ||
Teera Mongkol | 1,09 | 1,11 | 1,08 | -0,02 | -1,80% | 788,60K | 19/04 | ||
Thai Enger Holding | 0,810 | 0,820 | 0,790 | -0,010 | -1,22% | 20,30K | 19/04 | ||
Thai Ha | 1,250 | 1,270 | 1,240 | -0,020 | -1,57% | 68,90K | 19/04 | ||
Thai Mitsuwa | 60,75 | 61,25 | 60,00 | -0,25 | -0,41% | 8,60K | 19/04 | ||
Thai Mui | 0,58 | 0,60 | 0,58 | 0,00 | 0,00% | 11,80K | 19/04 | ||
Thai Nakarin Hospital | 35,25 | 35,25 | 35,25 | 0,00 | 0,00% | 3,50K | 19/04 | ||
Thai Nondestructive | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 97,60K | 19/04 | ||
Thai Parcel PCL | 1,43 | 1,47 | 1,42 | -0,05 | -3,38% | 242,10K | 19/04 | ||
Thai Plastic Industrial | 1,470 | 1,560 | 1,460 | -0,100 | -6,37% | 142,50K | 19/04 | ||
Thanapiriya | 3,340 | 3,340 | 3,240 | -0,060 | -1,76% | 367,60K | 19/04 | ||
Thanasiri | 1,610 | 1,670 | 1,590 | -0,060 | -3,59% | 545,20K | 19/04 | ||
Tirathai | 3,720 | 3,740 | 3,660 | +0,020 | +0,54% | 712,80K | 19/04 | ||
TMC Industrial | 1,70 | 1,72 | 1,67 | -0,01 | -0,58% | 900,50K | 19/04 | ||
TPC Power | 6,90 | 7,15 | 6,90 | -0,25 | -3,50% | 539,30K | 19/04 | ||
TQR PCL | 6,95 | 7,00 | 6,90 | -0,05 | -0,71% | 3,50K | 19/04 | ||
TRV Rubber Products PCL | 3,08 | 3,08 | 3,06 | 0,00 | 0,00% | 18,20K | 19/04 | ||
TV Direct | 0,33 | 0,34 | 0,33 | -0,02 | -5,71% | 1,43M | 19/04 | ||
TV Thunder | 0,44 | 0,48 | 0,44 | -0,03 | -6,38% | 882,80K | 19/04 | ||
Twenty Four Con and Supply PCL | 1,66 | 1,67 | 1,54 | +0,07 | +4,40% | 10,57M | 19/04 | ||
UBIS Asia | 1,95 | 2,00 | 1,95 | -0,05 | -2,50% | 160,10K | 19/04 | ||
Unimit Engineering | 1,61 | 1,62 | 1,61 | 0,00 | 0,00% | 955,70K | 19/04 | ||
Union Auction | 9,00 | 9,15 | 8,85 | -0,20 | -2,17% | 2,00M | 19/04 | ||
Union Petrochemical | 0,78 | 0,82 | 0,78 | -0,07 | -8,24% | 2,04M | 19/04 | ||
Unique Mining | 0,57 | 0,57 | 0,57 | 0,00 | 0,00% | 0 | 18/04 | ||
Utility Business Alliance PCL | 1,08 | 1,11 | 1,06 | -0,03 | -2,70% | 315,70K | 19/04 | ||
V L Enterprise | 1,120 | 1,150 | 1,120 | 0,000 | 0,00% | 6,32M | 19/04 | ||
Villa Kunalai Co | 1,63 | 1,66 | 1,48 | +0,04 | +2,52% | 63,10K | 19/04 | ||
Vintcom Tech | 3,260 | 3,340 | 3,240 | -0,020 | -0,61% | 18,80K | 19/04 | ||
Warrix Sport PCL | 5,45 | 5,60 | 5,35 | -0,20 | -3,54% | 1,25M | 19/04 | ||
Winner Group | 2,140 | 2,160 | 2,140 | -0,020 | -0,93% | 127,50K | 19/04 | ||
Winnergy Medical PCL | 2,46 | 2,78 | 2,38 | -0,32 | -11,51% | 649,90K | 19/04 | ||
YGGDRAZIL Group PCL | 7,30 | 7,55 | 7,20 | -0,40 | -5,19% | 6,33M | 19/04 | ||
Yong Concrete PCL | 1,96 | 1,98 | 1,95 | -0,04 | -2,00% | 1,23M | 19/04 | ||
Yuasa Battery | 10,00 | 10,10 | 10,00 | -0,10 | -0,99% | 5,90K | 19/04 | ||
Ziga Innovation | 2,420 | 2,520 | 2,420 | -0,160 | -6,20% | 5,46M | 19/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno