Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
SBIO Invesco NASDAQ Biotech | 42,55 | +0,38% | 7,3K | 42,55+0,38% | 15:58:00 | |
IBB iShares Nasdaq Biotechnology | 137,22 | -0,41% | 1,44M | 137,22-0,41% | 21:00:01 | |
IBBQ Invesco Nasdaq Biotechnology | 22,18 | -0,45% | 49,58K | 22,18-0,45% | 21:00:01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ROIV Roivant Sciences Ltd | 10,54 | 10,84 | 10,93 | 10,37 | -2,77% | 46,16M | 10,54-2,77% | 21:00:00 | |
VTRS Viatris Inc | 11,94 | 11,83 | 12,02 | 11,77 | +0,93% | 11,46M | 11,94+0,93% | 21:00:00 | |
GILD Gilead Sciences Inc | 73,25 | 73,01 | 73,87 | 73,20 | +0,33% | 7,66M | 73,25+0,33% | 21:00:00 | |
BLUE Bluebird bio Inc | 1,28 | 1,37 | 1,42 | 1,25 | -6,23% | 7,22M | 1,28-6,23% | 21:00:01 | |
LXRX Lexicon Pharmaceuticals Inc | 2,40 | 2,19 | 2,47 | 2,135 | +9,59% | 7,04M | 2,40+9,59% | 21:00:01 |
Nome | Prezzo | |
---|---|---|
SRRK Scholar Rock | 17,76 | +2,31 | +14,95%
GH Guardant Health | 20,63 | +2,67 | +14,87%
ADPT Adaptive Biotechnologies | 3,21 | +0,32 | +11,07%
SMMT Summit Therapeutics PLC | 4,14 | +0,390 | +10,40%
ATAI ATAI Life Sciences BV | 1,97 | +0,18 | +10,06%
Nome | Prezzo | |
---|---|---|
FDMT 4D Molecular | 31,86 | -4,01 | -11,18%
TSHA Taysha Gene | 2,87 | -0,30 | -9,46%
BLUE Bluebird | 1,28 | -0,09 | -6,23%
ELVN Enliven Therapeutics | 17,59 | -1,040 | -5,58%
UTHR United Therapeutics | 229,72 | -13,55 | -5,57%