Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15.684,00 | 15.684,00 | 15.684,00 | -5,76% | 15.684,00-5,76% | 04/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61,42 | -5,72% | 1,43M | 61,42-5,72% | 04/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 94,31 | 101,80 | 100,13 | 92,11 | -7,36% | 532,27M | 94,31-7,36% | 04/04 | |
MULN Mullen Automotive Inc | 0,0775 | 0,0795 | 0,1137 | 0,074 | -2,52% | 368,3M | 0,0775-2,52% | 04/04 | |
DMN Damon Inc | 0,01 | 0,02 | 0,02 | 0,01 | 0,00% | 293,03M | 0,010,00% | 04/04 | |
WCT Wellchange Holdings Co Ltd | 0,28 | 0,20 | 0,44 | 0,21 | +46,15% | 208,11M | 0,28+46,15% | 04/04 | |
TSLA Tesla Inc | 239,43 | 267,28 | 261,00 | 236,00 | -10,42% | 181,23M | 239,43-10,42% | 04/04 |
Nome | Prezzo |
---|---|
AREB American Rebel Holdings | 19,50+15,5400+392,42% |
AEHL Antelope Enterprise Holdings | 4,25+2,150+102,38% |
CXAI CXApp | 1,42+0,613+75,98% |
XHG XChange TECINC DRC | 1,11+0,3700+50,00% |
WCT Wellchange Holdings | 0,28+0,09+46,15% |
Nome | Prezzo |
---|---|
NMTC Neuroone Medical | 0,475-0,385-44,77% |
SONM Sonim Technologies | 1,80-0,8700-32,58% |
LHSW Lianhe Sowell | 2,92-1,37-31,93% |
PRPH ProPhase Labs | 0,24-0,106-30,64% |
TCRT Alaunos Therapeutics | 2,95-1,270-30,09% |