Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeJun 25 | Giu 2025 | 18.059,50 | 18.059,50 | 18.059,50 | +1,68% | 18.059,50+1,68% | 02/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 70,61 | -0,20% | 211,65K | 70,61-0,20% | 20:31:44 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NITO N2OFF Inc | 0,627 | 0,283 | 0,838 | 0,471 | +121,70% | 551,19M | 0,627+121,70% | 20:29:54 | |
GNLN Greenlane Holdings Inc | 0,01 | 0,01 | 0,011 | 0,009 | -6,86% | 235,02M | 0,01-6,86% | 20:34:13 | |
AGMH AGM Group Holdings Inc Class A | 0,102 | 0,073 | 0,11 | 0,088 | +39,78% | 220,59M | 0,102+39,78% | 20:34:00 | |
LGMK LogicMark Inc | 0,0176 | 0,0175 | 0,0189 | 0,0168 | +0,57% | 150,54M | 0,0176+0,57% | 20:33:55 | |
NVNI Nvni Group Ltd | 0,513 | 0,336 | 0,55 | 0,368 | +52,60% | 127,93M | 0,513+52,60% | 20:29:46 |
Nome | Prezzo |
---|---|
NITO N2OFF | 0,627+0,344+121,70% |
NCNA NuCana | 1,00+0,523+109,71% |
IMMP Immutep ADR | 2,53+0,820+47,95% |
NVNI Nvni | 0,513+0,177+52,60% |
JCSE JE Cleantech Holdings | 1,29+0,3100+31,63% |
Nome | Prezzo |
---|---|
ENGS Energys | 2,41-6,79-73,80% |
EPWK EPWK Holdings | 6,50-15,92-71,01% |
NTCL NetClass Tech | 6,22-11,29-64,49% |
ABVE Above Food Ingredients | 1,37-0,86-38,51% |
FAAS DigiAsia | 0,20-0,07-27,27% |