Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Apr 2024 | 10.551,30 | 10.611,45 | 10.496,00 | +0,21% | 10.551,30+0,21% | 10:59:54 | ||
Nifty Midcap Select c1May 24 | Mag 2024 | 10.571,70 | 10.621,00 | 10.515,00 | +0,26% | 10.571,70+0,26% | 10:59:54 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,25 | 13,30 | 13,55 | 13,15 | -0,38% | 261,53M | 13,25-0,38% | 11:01:51 | |
IDFB IDFC First Bank Ltd | 75,40 | 77,80 | 76,30 | 75,05 | -3,08% | 189,35M | 75,40-3,08% | 11:01:51 | |
SAIL Steel Authority of India | 134,35 | 133,65 | 136,70 | 133,15 | +0,52% | 32,05M | 134,35+0,52% | 11:00:02 | |
ZEE Zee Entertainment Enterprises | 138,55 | 141,35 | 144,65 | 138,00 | -1,98% | 29,15M | 138,55-1,98% | 11:01:51 | |
INUS Indus Towers Ltd | 291,15 | 283,60 | 292,75 | 283,25 | +2,66% | 20,45M | 291,15+2,66% | 11:01:59 |
Nome | Prezzo | |
---|---|---|
LICH LIC Housing Finance Ltd | 613,30 | +21,90 | +3,70%
BION Biocon | 264,15 | +7,55 | +2,94%
INUS Indus Towers | 291,15 | +7,55 | +2,66%
UBBW United Breweries | 1.735,95 | +38,40 | +2,26%
CCRI Container Corp India | 885,05 | +18,85 | +2,18%
Nome | Prezzo | |
---|---|---|
IDFB IDFC First Bank | 75,40 | -2,40 | -3,08%
OEBO Oberoi Realty | 1.475,85 | -39,10 | -2,58%
ZEE Zee Entertainment Enterprises | 138,55 | -2,80 | -1,98%
PERS Persistent Systems | 3.984,55 | -65,28 | -1,61%
JUBI Jubilant FoodWorks Ltd | 448,85 | -6,00 | -1,32%