Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Giu 2024 | 17.397,00 | 17.543,00 | 17.385,00 | -0,86% | 17.397,00-0,86% | 03:09:59 | ||
Nasdaq 100Jun 24 | Giu 2024 | 17.396,00 | 17.542,75 | 17.385,00 | -0,86% | 17.396,00-0,86% | 03:09:59 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 66,36 | -0,29% | 10,77K | 66,36-0,29% | 18/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 402,50 | -0,27% | 3,32K | 402,50-0,27% | 18/04 | |
ANX Amundi ETF Nasdaq-100 UCITS | 186,76 | -0,29% | 2,73K | 186,76-0,29% | 18/04 | |
CSNDX iShares Nasdaq 100 UCITS | 938,96 | -0,28% | 1,75K | 938,96-0,28% | 18/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 37,88 | -0,26% | 387 | 37,88-0,26% | 18/04 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 917,99 | -0,31% | 247 | 917,99-0,31% | 18/04 | |
SQQQ ProShares UltraPro Short QQQ | 12,10 | +1,98% | 169,74M | 12,10+1,98% | 18/04 | |
TQQQ ProShares UltraPro QQQ | 52,74 | -1,81% | 84,72M | 52,74-1,81% | 18/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149,93 | 155,45 | 152,20 | 148,70 | -3,55% | 93,39M | 149,93-3,55% | 18/04 | |
AMD Advanced Micro Devices Inc | 155,08 | 154,02 | 156,96 | 152,32 | +0,69% | 51,58M | 155,08+0,69% | 18/04 | |
NVDA NVIDIA Corporation | 846,71 | 840,35 | 861,90 | 824,02 | +0,76% | 44,15M | 846,71+0,76% | 18/04 | |
INTC Intel Corporation | 35,04 | 35,68 | 35,66 | 34,77 | -1,79% | 41,3M | 35,04-1,79% | 18/04 | |
AAPL Apple Inc | 167,04 | 16.800,00 | 168,64 | 166,55 | -0,57% | 39,46M | 167,04-0,57% | 18/04 |
Nome | Prezzo | |
---|---|---|
PEP PepsiCo | 172,27 | +2,79 | +1,65%
AEP American Electric Power | 82,56 | +1,32 | +1,62%
CMCSA Comcast | 39,61 | +0,62 | +1,59%
META Meta Platforms | 501,80 | +7,63 | +1,54%
PANW Palo Alto Networks | 281,14 | +3,81 | +1,37%
Nome | Prezzo | |
---|---|---|
MU Micron | 111,93 | -4,40 | -3,78%
TSLA Tesla | 149,93 | -5,52 | -3,55%
NXPI NXP | 219,35 | -7,57 | -3,34%
AMAT Applied Materials | 194,32 | -5,57 | -2,79%
CDNS Cadence Design | 285,90 | -7,81 | -2,66%