Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | Giu 2025 | 140,45 | 141,10 | 118,45 | -0,85% | 140,45-0,85% | 11/04 | ||
Micro Nasdaq 100Jun 25 | Giu 2025 | 18.807,50 | 18.873,25 | 18.071,75 | +1,75% | 18.807,50+1,75% | 11/04 | ||
Nasdaq 100Jun 25 | Giu 2025 | 18.807,50 | 18.873,50 | 18.067,00 | +1,75% | 18.807,50+1,75% | 11/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XNAS Xtrackers NASDAQ 100 UCITS 1C | 37,26 | -1,53% | 57,98K | 37,26-1,53% | 11/04 | |
USTE Lyxor UCITS Nasdaq-100 D-EUR | 65,40 | -1,40% | 40,29K | 65,40-1,40% | 11/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 394,50 | -1,55% | 6,77K | 394,50-1,55% | 11/04 | |
ANX Amundi ETF Nasdaq-100 UCITS | 184,12 | -1,28% | 6,65K | 184,12-1,28% | 11/04 | |
CSNDX iShares Nasdaq 100 UCITS | 924,24 | -1,37% | 4,94K | 924,24-1,37% | 11/04 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 837,47 | -1,79% | 216 | 837,47-1,79% | 11/04 | |
NDQ3L SG Daily Long +3X NASDAQ | 27,80 | -2,22% | 150 | 27,80-2,22% | 11/04 | |
TQQQ ProShares UltraPro QQQ | 48,58 | +5,29% | 179,29M | 48,58+5,29% | 11/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110,93 | 107,57 | 111,55 | 107,48 | +3,12% | 313,42M | 110,93+3,12% | 11/04 | |
TSLA Tesla Inc | 252,31 | 252,40 | 257,74 | 241,36 | -0,04% | 128,95M | 252,31-0,04% | 11/04 | |
INTC Intel Corporation | 19,74 | 19,88 | 19,80 | 18,18 | -0,70% | 128,43M | 19,74-0,70% | 11/04 | |
PLTR Palantir Technologies Inc | 88,55 | 88,59 | 89,55 | 85,47 | -0,05% | 95,13M | 88,55-0,05% | 11/04 | |
AAPL Apple Inc | 198,15 | 19.042,00 | 199,54 | 186,06 | +4,06% | 87,44M | 198,15+4,06% | 11/04 |
Nome | Prezzo |
---|---|
MSTR MicroStrategy | 299,98+27,64+10,15% |
FAST Fastenal | 80,64+4,85+6,40% |
AVGO Broadcom | 181,94+9,64+5,59% |
AMD AMD | 93,40+4,70+5,30% |
AMAT Applied Materials | 144,94+6,70+4,85% |
Nome | Prezzo |
---|---|
TXN Texas Instruments | 147,60-9,00-5,75% |
APP Applovin | 249,95-13,88-5,26% |
ODFL Old Dominion Freight Line | 152,23-4,52-2,88% |
DXCM DexCom | 66,14-1,16-1,72% |
WBD Warner Bros Discovery | 7,97-0,13-1,60% |