Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,200 | 47,400 | 46,000 | -0,200 | -0,42% | 0,15K | 12:06:08 | ||
Agat Ejendomme | 1,65 | 1,67 | 1,64 | +0,02 | +1,23% | 4,08K | 13:07:31 | ||
Agf AS | 0,636 | 0,636 | 0,636 | +0,008 | +1,27% | 0,96K | 12:42:30 | ||
Alk Abello | 126,80 | 128,80 | 126,80 | -1,90 | -1,48% | 100,13K | 13:18:44 | ||
Alm Brand | 12,24 | 12,27 | 12,04 | +0,13 | +1,07% | 974,93K | 13:17:57 | ||
Ambu B | 112,8 | 113,1 | 112,0 | +0,7 | +0,62% | 135,61K | 13:18:40 | ||
Aquaporin AS | 15,00 | 15,00 | 14,80 | 0,00 | 0,00% | 1,77K | 11:43:02 | ||
Asetek AS | 4,29 | 4,33 | 4,21 | +0,03 | +0,70% | 39,59K | 12:33:40 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | 0,0 | 0,00% | 5,24K | 13:04:53 | ||
Bang & Olufsen | 9,43 | 9,50 | 9,35 | -0,02 | -0,21% | 21,97K | 13:13:26 | ||
Banknordik | 156,0 | 158,0 | 155,5 | 0,0 | 0,00% | 0,41K | 12:44:38 | ||
Bavarian Nordic | 150,2 | 151,4 | 149,6 | -0,9 | -0,60% | 140,45K | 13:16:40 | ||
Better Collective | 188,60 | 188,60 | 186,80 | +2,40 | +1,29% | 5,30K | 13:13:02 | ||
Bioporto | 1,230 | 1,266 | 1,222 | 0,000 | 0,00% | 70,82K | 12:23:17 | ||
Boozt | 80,05 | 81,45 | 79,90 | -1,55 | -1,90% | 34,51K | 13:08:30 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +160 | +4,19% | 0,01K | 13:01:14 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0,97% | 17,39K | 13:13:32 | ||
Broendbyernes IF Fodbold | 0,738 | 0,748 | 0,726 | +0,004 | +0,54% | 172,07K | 12:17:06 | ||
Carlsberg A | 1.150 | 1.150 | 1.145 | +20 | +1,77% | 0,16K | 12:57:53 | ||
Carlsberg B | 939,8 | 942,4 | 923,6 | +4,6 | +0,49% | 21,20K | 13:15:12 | ||
Cbrain | 326,00 | 327,50 | 315,50 | +12,00 | +3,82% | 28,81K | 13:16:50 | ||
Cemat A/S | 0,870 | 0,878 | 0,870 | -0,010 | -1,14% | 84,74K | 12:22:39 | ||
Chemometec | 287,40 | 294,80 | 283,60 | -3,80 | -1,30% | 57,09K | 13:14:00 | ||
Coloplast | 922,2 | 925,2 | 918,4 | +5,6 | +0,61% | 23,77K | 13:15:04 | ||
Columbus IT Partner | 9,56 | 9,68 | 9,44 | +0,08 | +0,84% | 214,35K | 13:14:25 | ||
Copenhagen Airports AS | 4.820 | 4.900 | 4.820 | -80 | -1,63% | 0,01K | 10:53:42 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | 0,0 | 0,00% | 0,01K | 11:58:07 | ||
Dampskibsselskabet Norden AS | 282,6 | 285,8 | 281,6 | -2,2 | -0,77% | 31,24K | 13:16:55 | ||
Danske Andelskassers Bank | 12,650 | 12,900 | 12,500 | +0,050 | +0,40% | 13,05K | 13:16:22 | ||
Danske Bank | 206,3 | 208,6 | 205,1 | -2,5 | -1,20% | 428,66K | 13:18:19 | ||
Dantax | 398,00 | 398,00 | 398,00 | -8,00 | -1,97% | 0,06K | 13:09:49 | ||
Demant | 322,4 | 323,6 | 320,2 | -0,4 | -0,12% | 26,39K | 13:16:56 | ||
DFDS | 209,2 | 210,8 | 209,0 | -0,6 | -0,29% | 19,82K | 13:07:02 | ||
Djurslands Bank | 525,0 | 540,0 | 525,0 | -10,0 | -1,87% | 0,92K | 12:32:13 | ||
Dsv | 1.032,5 | 1.044,5 | 1.015,5 | -44,0 | -4,09% | 471,74K | 13:18:52 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Embla Medical hf | 30,70 | 31,70 | 30,70 | 0,00 | 0,00% | 72,81K | 13:10:31 | ||
Ennogie Solar AS | 11,2500 | 11,6000 | 11,2500 | +0,1000 | +0,90% | 4,22K | 11:55:47 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +4,00 | +3,70% | 0,10K | 09:46:51 | ||
Firstfarms | 79,20 | 80,20 | 79,20 | -0,80 | -1,00% | 0,28K | 12:11:34 | ||
Flsmidth & Co | 350,2 | 354,0 | 349,4 | -2,2 | -0,62% | 18,69K | 13:09:39 | ||
Flugger B | 332,0 | 336,0 | 332,0 | +2,0 | +0,61% | 0,39K | 12:27:13 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | 0,0 | 0,00% | 0,14K | 12:18:47 | ||
Genmab | 1.997,5 | 2.012,0 | 1.981,5 | -10,5 | -0,52% | 36,22K | 13:18:27 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glunz & Jensen | 73,00 | 73,00 | 72,50 | +2,00 | +2,82% | 0,50K | 10:48:43 | ||
Gn Store Nord | 187,6 | 188,9 | 184,4 | +3,4 | +1,85% | 296,22K | 13:17:37 | ||
Green Hydrogen Systems AS | 8,28 | 8,57 | 8,20 | -0,29 | -3,44% | 245,54K | 13:16:39 | ||
GreenMobility | 27,90 | 29,30 | 27,90 | -1,50 | -5,10% | 1,23K | 13:15:28 | ||
Groenlandsbanken AS | 635 | 645 | 635 | -5 | -0,78% | 0,21K | 12:57:09 | ||
Gubra AS | 298,00 | 300,00 | 293,00 | +5,00 | +1,71% | 11,91K | 13:17:41 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | -2,0 | -0,63% | 0,05K | 12:58:44 | ||
H Lundbeck B | 28,30 | 28,40 | 28,10 | +0,05 | +0,18% | 37,17K | 13:10:35 | ||
H Lundbeck B | 33,02 | 33,06 | 32,72 | +0,02 | +0,06% | 84,35K | 13:19:03 | ||
H+H International | 69,20 | 70,70 | 68,70 | -0,80 | -1,14% | 25,84K | 13:19:04 | ||
Harboes Bryggeri | 107,00 | 107,00 | 105,00 | +1,50 | +1,42% | 4,48K | 13:14:55 | ||
HusCompagniet AS | 56,40 | 57,40 | 54,60 | +0,40 | +0,71% | 26,47K | 13:19:27 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Investeringsselskabet Luxor B | 550,0 | 550,0 | 535,0 | +15,0 | +2,80% | 0,11K | 11:35:51 | ||
ISS A/S | 130,50 | 131,30 | 130,00 | 0,00 | 0,00% | 168,79K | 13:07:59 | ||
Jeudan | 209 | 210 | 209 | -1 | -0,48% | 1,17K | 11:54:21 | ||
Jyske Bank | 574,0 | 580,0 | 571,0 | -6,0 | -1,03% | 35,55K | 13:13:41 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,00K | 11:06:05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,00K | 09:00:04 | ||
Lollands Bank | 570,0 | 585,0 | 570,0 | -10,0 | -1,72% | 0,50K | 13:15:46 | ||
Matas | 111,60 | 113,00 | 111,60 | -0,60 | -0,53% | 11,80K | 13:18:46 | ||
Moeller Maersk A | 9.735 | 9.815 | 9.595 | +125 | +1,30% | 4,00K | 13:18:30 | ||
Moeller Maersk B | 9.932 | 10.015 | 9.786 | +134 | +1,37% | 11,69K | 13:18:53 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | 0,0 | 0,00% | 1,02K | 11:42:12 | ||
MT Hoejgaard | 217,0 | 219,0 | 216,0 | +1,0 | +0,46% | 2,93K | 13:02:46 | ||
Netcompany | 264,20 | 265,60 | 261,00 | +2,40 | +0,92% | 44,49K | 13:17:35 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,002 | +1,10% | 172,67K | 09:10:25 | ||
Nilfisk | 146,000 | 148,000 | 146,000 | -1,000 | -0,68% | 7,00K | 13:15:53 | ||
Nkt Holding | 570,5 | 573,5 | 567,0 | +4,5 | +0,80% | 42,44K | 13:19:25 | ||
Nnit AS | 108,40 | 110,60 | 108,00 | -0,60 | -0,55% | 12,88K | 12:53:11 | ||
Noble | 327,00 | 329,00 | 325,50 | 0,00 | 0,00% | 1,09K | 12:31:42 | ||
Nordea Bank | 82,74 | 84,00 | 82,28 | -1,16 | -1,38% | 383,90K | 13:17:44 | ||
Nordfyns Bank | 340,0 | 342,0 | 340,0 | +4,0 | +1,19% | 0,64K | 12:43:42 | ||
North Media | 61,20 | 61,20 | 60,40 | +0,60 | +0,99% | 0,55K | 12:39:57 | ||
Novo Nordisk B | 887,1 | 894,1 | 883,6 | -4,2 | -0,47% | 615,28K | 13:19:41 | ||
Novozymes B | 390,6 | 393,8 | 388,0 | +2,1 | +0,54% | 240,59K | 13:19:13 | ||
NTG Nordic Transport | 273,000 | 277,000 | 273,000 | -0,500 | -0,18% | 2,60K | 13:03:49 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Oersted AS | 383,40 | 390,60 | 382,50 | -5,90 | -1,52% | 106,63K | 13:19:30 | ||
Orphazyme | 1.074,80 | 1.074,80 | 951,50 | -19,60 | -1,79% | 0,01K | 12:21:42 | ||
Pandora | 1.105,5 | 1.106,0 | 1.090,0 | +6,5 | +0,59% | 24,08K | 13:18:59 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | -0,400 | -3,39% | 0,27K | 10:56:24 | ||
Parken | 116,50 | 118,50 | 114,00 | -10,00 | -7,91% | 5,47K | 13:18:38 | ||
Penneo AS | 7,28 | 7,34 | 7,12 | -0,02 | -0,27% | 8,81K | 12:03:38 | ||
Per Aarslef | 326 | 327 | 325 | -1 | -0,15% | 1,13K | 12:31:45 | ||
Pharma Equity AS | 0,260 | 0,280 | 0,255 | -0,002 | -0,76% | 493,51K | 12:02:04 | ||
Prime Office | 176,00 | 176,00 | 176,00 | -7,00 | -3,83% | 0,09K | 11:05:48 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1.212 | 1.268 | 1.190 | -40 | -3,19% | 39,01K | 13:18:17 | ||
Roblon A/S | 81,0 | 81,5 | 81,0 | -0,5 | -0,61% | 0,33K | 13:16:09 | ||
Rockwool International A | 2.300 | 2.315 | 2.295 | +10 | +0,44% | 0,55K | 13:12:33 | ||
Rockwool International B | 2.306 | 2.316 | 2.298 | +14 | +0,61% | 8,30K | 13:18:52 | ||
Royal Unibrew | 522 | 530 | 522 | -3 | -0,48% | 29,45K | 13:18:52 | ||
RTX | 94,60 | 95,40 | 94,60 | -0,20 | -0,21% | 2,02K | 11:46:47 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 8,72M | 12:55:21 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | -0,45 | -3,61% | 6,21K | 12:54:29 | ||
Scandinavian Investment Group | 3,1000 | 3,2400 | 3,0000 | 0,0000 | 0,00% | 0 | 23/04 | ||
Scandinavian Tobacco | 112,80 | 114,20 | 112,60 | -0,60 | -0,53% | 83,28K | 13:14:55 | ||
Schouw | 531,0 | 535,0 | 525,0 | +7,0 | +1,34% | 7,43K | 13:19:21 | ||
Shape Robotics AS | 33,20 | 33,80 | 32,00 | +1,40 | +4,40% | 144,09K | 13:04:03 | ||
Silkeborg IF Invest | 23,80 | 23,80 | 23,80 | +0,80 | +3,48% | 1,33K | 11:19:23 | ||
Skako | 81,20 | 82,00 | 79,80 | -0,80 | -0,98% | 3,14K | 12:30:25 | ||
Skjern Bank | 178,50 | 181,00 | 177,00 | -3,50 | -1,92% | 1,30K | 13:04:26 | ||
Solar B | 315,5 | 319,5 | 314,0 | -3,0 | -0,94% | 2,97K | 13:15:28 | ||
SP Group | 212,5 | 213,5 | 211,0 | +1,0 | +0,47% | 10,86K | 12:57:14 | ||
Spar Bank Nord | 123,40 | 126,80 | 122,20 | -3,60 | -2,83% | 119,10K | 13:18:14 | ||
Sparekassen Sjaelland | 220,00 | 223,00 | 220,00 | -3,00 | -1,35% | 3,32K | 12:56:59 | ||
SSBV Rovsing | 36,200 | 36,200 | 36,200 | -0,200 | -0,55% | 0,39K | 09:16:38 | ||
Strategic Investments AS | 1,140 | 1,180 | 1,120 | +0,000 | +0,00% | 25,00K | 12:31:45 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 165,00 | 0,00 | 0,00% | 0,81K | 11:28:46 | ||
Sydbank | 360,2 | 369,0 | 358,2 | -7,4 | -2,01% | 50,18K | 13:14:04 | ||
TCM Group | 50,80 | 51,80 | 50,80 | +0,20 | +0,40% | 1,62K | 13:08:04 | ||
Tivoli | 736 | 742 | 730 | -4 | -0,54% | 0,88K | 13:11:16 | ||
Topdanmark A/S | 299,0 | 301,4 | 297,0 | -11,4 | -3,67% | 48,19K | 13:17:48 | ||
Torm A | 233,60 | 235,60 | 231,60 | +0,80 | +0,34% | 77,44K | 13:14:52 | ||
Trifork Holding AG | 115,40 | 115,80 | 114,60 | +0,40 | +0,35% | 1,94K | 13:10:36 | ||
Trygvesta | 137,7 | 138,4 | 137,4 | -0,2 | -0,15% | 109,88K | 13:10:38 | ||
UIE PLC | 221 | 223 | 221 | 0 | 0,00% | 4,32K | 13:12:19 | ||
Vestas Wind | 183,8 | 186,1 | 182,7 | -1,8 | -0,94% | 454,99K | 13:18:43 | ||
Vestjysk Bank | 4,60 | 4,65 | 4,57 | -0,02 | -0,43% | 350,90K | 13:15:34 | ||
Zealand Pharma | 619,00 | 627,00 | 613,50 | +8,00 | +1,31% | 171,45K | 13:19:21 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno