Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24,96 | 2.458,00 | 25,02 | 24,73 | +1,55% | 5,38M | 24,96+1,55% | 23/04 | |
RHHBY Roche Holding Ltd ADR | 31,24 | 30,91 | 31,59 | 31,23 | +1,07% | 1,49M | 31,24+1,07% | 23/04 | |
TCEHY Tencent Holdings Ltd ADR | 42,47 | 41.020,00 | 42,57 | 42,16 | +3,53% | 4,05M | 42,47+3,53% | 23/04 | |
EADSY Airbus Group NV | 43,56 | 43,01 | 43,60 | 42,93 | +1,28% | 607,36K | 43,56+1,28% | 23/04 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,32 | 3,16 | 3,33 | 3,28 | +5,06% | 118,86K | 3,32+5,06% | 23/04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,76 | 29,53 | 30,08 | 29,75 | +0,78% | 630,9K | 29,76+0,78% | 23/04 | |
EGFEY Eurobank Ergasias SA | 1,004 | 0,94 | 1,01 | 0,94 | +6,76% | 55,67K | 1,004+6,76% | 23/04 | |
IDEXY Industria de Diseno Textil SA ADR | 24,67 | 2.380,00 | 24,68 | 24,39 | +3,66% | 93,6K | 24,67+3,66% | 23/04 |
Nome | Prezzo | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 9,31 | +0,14 | +1,53%
PPCCY PICC Property and Casualty | 32,16 | +0,78 | +2,49%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
Nome | Prezzo | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,058 | +0,010 | +21,17%
ADRNY Koninklijke Ahold ADR | 29,76 | +0,2300 | +0,78%
CRRFY Carrefour SA PK | 3,53 | +0,03 | +0,86%
CGUSY Casino Guichard ADR | 0,00 | 0,00 | 0,00%