Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,330 | 9,330 | 9,270 | +0,000 | +0,00% | 0 | 26/03 | ||
A Brown Company | 0,650 | 0,650 | 0,630 | +0,000 | +0,00% | 0 | 26/03 | ||
A Soriano | 11,800 | 11,800 | 11,780 | -0,200 | -1,67% | 69,80K | 27/03 | ||
Abacore Capital | 1,3900 | 1,3900 | 1,2600 | +0,1300 | +10,32% | 52,22M | 27/03 | ||
Aboitiz Equity | 46,850 | 47,000 | 46,500 | -0,150 | -0,32% | 744,20K | 27/03 | ||
Aboitiz Power | 35,50 | 35,95 | 35,00 | +0,50 | +1,43% | 6,10M | 27/03 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 4,190 | 4,330 | 4,190 | -0,090 | -2,10% | 8,87M | 27/03 | ||
AC Energy Philippines Inc | 3,850 | 3,870 | 3,800 | 0,000 | 0,00% | 8,34M | 27/03 | ||
ACE Enexor | 4,810 | 5,040 | 4,800 | -0,190 | -3,80% | 9,20K | 27/03 | ||
Acesite Hotel | 1,760 | 1,770 | 1,760 | 0,000 | 0,00% | 0 | 25/03 | ||
AgriNurture | 0,620 | 0,640 | 0,590 | -0,020 | -3,13% | 6,36M | 27/03 | ||
AllDay Marts | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 2,90M | 27/03 | ||
Allhome | 0,99 | 1,00 | 0,95 | -0,01 | -1,00% | 3,61M | 27/03 | ||
Alliance Foods | 0,440 | 0,440 | 0,440 | +0,000 | +0,00% | 0 | 21/03 | ||
Alliance Global | 10,160 | 10,160 | 9,910 | -0,060 | -0,59% | 1,90M | 27/03 | ||
Alsons Consolidated | 0,5400 | 0,5400 | 0,5200 | 0,0000 | 0,00% | 112,00K | 27/03 | ||
Alternergy Holdings | 0,76 | 0,76 | 0,75 | 0,00 | 0,00% | 648,00K | 27/03 | ||
Altus Property Ventures | 10,74 | 10,78 | 10,12 | +0,84 | +8,48% | 18,00K | 27/03 | ||
Anchor Land | 6,000 | 6,000 | 6,000 | +0,000 | +0,00% | 0 | 15/03 | ||
Anglo Philippine | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 26/03 | ||
APC Group | 0,265 | 0,270 | 0,250 | 0,000 | 0,00% | 1,22M | 27/03 | ||
Apex Mining | 2,5600 | 2,5900 | 2,5500 | -0,0300 | -1,16% | 633,00K | 27/03 | ||
Apollo Global | 0,011 | 0,011 | 0,010 | +0,001 | +11,11% | 155,00M | 27/03 | ||
Araneta Properties | 0,950 | 0,990 | 0,940 | -0,030 | -3,06% | 1,18M | 27/03 | ||
AREIT, | 35,20 | 35,50 | 35,10 | -0,30 | -0,85% | 341,50K | 27/03 | ||
ArthaLand | 0,490 | 0,490 | 0,470 | -0,005 | -1,01% | 500,00K | 27/03 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 38,600 | 38,600 | 38,500 | 0,000 | 0,00% | 10,30K | 27/03 | ||
Asiabest Group | 4,460 | 4,460 | 3,500 | +0,000 | +0,00% | 0 | 26/03 | ||
Asian Terminals | 17,980 | 17,980 | 17,800 | +0,300 | +1,70% | 12,20K | 27/03 | ||
Atlas Consolidated Mining | 3,600 | 3,600 | 3,480 | +0,120 | +3,45% | 16,00K | 27/03 | ||
ATN Holdings | 0,640 | 0,640 | 0,610 | +0,010 | +1,59% | 7,10M | 27/03 | ||
ATN Holdings B | 0,620 | 0,620 | 0,620 | -0,010 | -1,59% | 69,00K | 27/03 | ||
Atok Big Wedge | 3,660 | 3,700 | 2,750 | +1,130 | +44,66% | 29,00K | 27/03 | ||
Axelum Res | 2,30 | 2,30 | 2,24 | +0,07 | +3,14% | 2,00K | 27/03 | ||
Ayala | 640,00 | 640,00 | 630,00 | +10,00 | +1,59% | 161,50K | 27/03 | ||
Ayala Land | 32,250 | 32,550 | 31,800 | +0,200 | +0,62% | 30,79M | 27/03 | ||
AyalaLand Logistics | 2,060 | 2,070 | 2,050 | +0,010 | +0,49% | 375,00K | 27/03 | ||
Bank of Commerce | 6,60 | 6,60 | 6,60 | +0,00 | +0,00% | 0,50K | 27/03 | ||
Bank of the Philippine Islands | 118,10 | 119,90 | 117,60 | +0,10 | +0,08% | 3,32M | 27/03 | ||
Basic Energy | 0,1680 | 0,1730 | 0,1670 | 0,0000 | 0,00% | 1,53M | 27/03 | ||
BDO Unibank | 154,50 | 155,20 | 151,00 | +3,50 | +2,32% | 2,33M | 27/03 | ||
Belle | 1,800 | 1,870 | 1,790 | -0,040 | -2,17% | 3,23M | 27/03 | ||
Benguet A | 4,280 | 4,280 | 4,200 | -0,020 | -0,47% | 37,00K | 27/03 | ||
Benguet B | 4,200 | 4,340 | 4,200 | 0,000 | 0,00% | 0 | 25/03 | ||
Berjaya | 7,720 | 7,720 | 7,720 | +0,220 | +2,93% | 0,10K | 27/03 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 11,040 | 11,140 | 11,000 | -0,040 | -0,36% | 6,00M | 27/03 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0630 | 0,0640 | 0,0600 | +0,0020 | +3,28% | 2,41M | 27/03 | ||
Bright Kindle | 1,310 | 1,310 | 1,240 | +0,060 | +4,80% | 92,00K | 27/03 | ||
Cebu Air | 32,000 | 32,450 | 31,500 | +1,000 | +3,23% | 292,80K | 27/03 | ||
Cebu Landmasters | 2,800 | 2,800 | 2,780 | 0,000 | 0,00% | 537,00K | 27/03 | ||
Cemex Holdings | 2,01 | 2,02 | 1,95 | +0,06 | +3,08% | 4,55M | 27/03 | ||
Central Azucarera de Tarlac | 12,200 | 12,500 | 12,200 | 0,000 | 0,00% | 0 | 26/03 | ||
Centro Escolar | 8,810 | 8,850 | 8,070 | +0,760 | +9,44% | 2,70K | 27/03 | ||
Century Pacific Food | 40,000 | 40,000 | 36,800 | +3,200 | +8,70% | 1,33M | 27/03 | ||
Century Peak Holdings Corp | 3,400 | 3,400 | 3,060 | +0,280 | +8,97% | 1,35M | 27/03 | ||
Century Properties Group | 0,270 | 0,280 | 0,270 | -0,005 | -1,82% | 670,00K | 27/03 | ||
Chelsea Logistics | 1,420 | 1,450 | 1,370 | +0,030 | +2,16% | 132,00K | 27/03 | ||
Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
China Banking | 36,50 | 36,50 | 36,20 | +0,35 | +0,97% | 366,40K | 27/03 | ||
Cirtek | 1,69 | 1,71 | 1,67 | +0,01 | +0,60% | 333,00K | 27/03 | ||
Citicore Energy REIT | 2,79 | 2,81 | 2,79 | 0,00 | 0,00% | 0 | 26/03 | ||
City and Land Developers | 0,820 | 0,820 | 0,810 | 0,000 | 0,00% | 97,00K | 27/03 | ||
Cityland Development | 0,690 | 0,710 | 0,690 | -0,020 | -2,82% | 179,00K | 27/03 | ||
Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0 | 22/03 | ||
Coal Asia | 0,140 | 0,144 | 0,140 | -0,005 | -3,45% | 300,00K | 27/03 | ||
COL Financial | 2,29 | 2,30 | 2,29 | -0,04 | -1,72% | 16,00K | 27/03 | ||
Concepcion Industrial | 12,080 | 12,080 | 12,080 | 0,000 | 0,00% | 32,70K | 27/03 | ||
Concrete Aggregates | 42,15 | 42,15 | 42,15 | +0,00 | +0,00% | 0 | 22/03 | ||
Concrete Aggregates | 45,000 | 45,000 | 45,000 | +0,000 | +0,00% | 0 | 21/03 | ||
Converge Information Communications Technology Sol | 9,96 | 10,06 | 9,68 | +0,26 | +2,68% | 15,16M | 27/03 | ||
Cosco Capital | 4,9300 | 4,9500 | 4,9100 | -0,0100 | -0,20% | 239,00K | 27/03 | ||
Crown Asia Chemicals | 1,790 | 1,820 | 1,780 | +0,010 | +0,56% | 295,00K | 27/03 | ||
Crown Equities | 0,080 | 0,085 | 0,079 | -0,002 | -2,44% | 2,02M | 27/03 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,200 | 6,210 | 6,180 | +0,010 | +0,16% | 1,21M | 27/03 | ||
DDMP REIT | 1,20 | 1,20 | 1,18 | +0,01 | +0,84% | 1,39M | 27/03 | ||
Del Monte Pacific Ltd | 5,480 | 5,700 | 5,480 | +0,130 | +2,43% | 0,50K | 27/03 | ||
DFNN | 2,850 | 3,000 | 2,850 | -0,100 | -3,39% | 563,00K | 27/03 | ||
DigiPlus Interactive | 11,200 | 11,280 | 10,900 | +0,160 | +1,45% | 5,66M | 27/03 | ||
Discovery World | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 0 | 20/03 | ||
Dito CME Holdings | 2,2400 | 2,2700 | 2,1800 | -0,0100 | -0,44% | 2,21M | 27/03 | ||
Dizon Copper Silver | 2,4700 | 2,4700 | 2,2500 | +0,0000 | +0,00% | 0 | 19/03 | ||
DM WENCESLAO & ASSOCIATES | 5,79 | 5,79 | 5,70 | +0,19 | +3,39% | 3,10K | 27/03 | ||
DMCI | 11,360 | 12,160 | 11,360 | -0,840 | -6,89% | 12,66M | 27/03 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 7,850 | 7,850 | 7,810 | -0,030 | -0,38% | 39,10K | 27/03 | ||
East West Banking | 9,12 | 9,12 | 9,00 | +0,05 | +0,55% | 44,70K | 27/03 | ||
Easycall Communications | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 1,00K | 27/03 | ||
EEI | 5,390 | 5,390 | 5,220 | +0,120 | +2,28% | 7,30K | 27/03 | ||
Emperador | 19,000 | 19,000 | 18,500 | +0,100 | +0,53% | 1,07M | 27/03 | ||
Empire East Land | 0,181 | 0,181 | 0,179 | 0,000 | 0,00% | 1,40M | 27/03 | ||
Euro-Med Laboratories | 0,790 | 0,790 | 0,790 | +0,000 | +0,00% | 2,00K | 27/03 | ||
Ever Gotesco | 0,2700 | 0,2700 | 0,2600 | 0,0000 | 0,00% | 1,96M | 27/03 | ||
F&J Prince | 1,730 | 1,730 | 1,730 | 0,000 | 0,00% | 0 | 15/03 | ||
F&J Prince B | 1,560 | 1,560 | 1,560 | +0,000 | +0,00% | 0 | 09/10 | ||
Far Eastern University | 600,00 | 600,00 | 570,00 | +30,00 | +5,26% | 1,44K | 27/03 | ||
Ferronoux Holdings | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 4,00K | 27/03 | ||
Figaro Coffee | 0,68 | 0,68 | 0,67 | 0,00 | 0,00% | 4,16M | 27/03 | ||
Filinvest Development | 5,680 | 5,680 | 5,680 | +0,000 | +0,00% | 2,60K | 27/03 | ||
Filinvest Land | 0,680 | 0,680 | 0,670 | 0,000 | 0,00% | 4,15M | 27/03 | ||
Filinvest REIT | 3,06 | 3,07 | 3,05 | 0,00 | 0,00% | 1,68M | 27/03 | ||
Filipino Fund | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 0,90K | 27/03 | ||
First Abacus Fin | 0,680 | 0,680 | 0,680 | +0,080 | +13,33% | 1,00K | 27/03 | ||
First Gen | 19,64 | 19,80 | 19,62 | -0,10 | -0,51% | 155,30K | 27/03 | ||
First Philippine | 65,000 | 65,000 | 64,850 | +0,150 | +0,23% | 4,00K | 27/03 | ||
Forum Pacific | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 20/03 | ||
Fruitas | 0,80 | 0,80 | 0,78 | +0,02 | +2,56% | 276,00K | 27/03 | ||
Geograce Resources | 0,090 | 0,091 | 0,080 | +0,007 | +8,43% | 2,28M | 27/03 | ||
Ginebra San Miguel | 166,000 | 168,800 | 165,000 | -0,100 | -0,06% | 21,98K | 27/03 | ||
Global Ferronickel | 1,800 | 1,840 | 1,780 | 0,000 | 0,00% | 165,00K | 27/03 | ||
Global-Estate Resorts | 0,940 | 0,940 | 0,800 | +0,190 | +25,33% | 1,70M | 27/03 | ||
Globe Telecom | 1.769,00 | 1.776,00 | 1.765,00 | +1,00 | +0,06% | 16,59K | 27/03 | ||
GMA Network | 9,080 | 9,110 | 9,000 | +0,050 | +0,55% | 1,89M | 27/03 | ||
Golden Haven | 1.065,00 | 1.065,00 | 1.065,00 | +15,00 | +1,43% | 0,05K | 27/03 | ||
Grand Plaza Hotel | 8,500 | 8,500 | 6,860 | +0,000 | +0,00% | 0 | 25/03 | ||
Greenergy | 0,2300 | 0,2350 | 0,2260 | -0,0040 | -1,71% | 4,29M | 27/03 | ||
GT Capital | 704,00 | 706,00 | 686,00 | +14,00 | +2,03% | 109,93K | 27/03 | ||
Harbor Star Shipping | 0,690 | 0,690 | 0,660 | 0,000 | 0,00% | 37,00K | 27/03 | ||
House of Investments | 3,490 | 3,490 | 3,490 | +0,000 | +0,00% | 0 | 20/03 | ||
Imperial Resources | 0,61 | 0,61 | 0,58 | 0,00 | 0,00% | 0 | 26/03 | ||
Integrated Micro-Electronics | 2,140 | 2,160 | 2,140 | -0,020 | -0,93% | 229,00K | 27/03 | ||
International Container | 318,000 | 330,000 | 318,000 | -6,000 | -1,85% | 1,11M | 27/03 | ||
Ionics | 1,300 | 1,320 | 1,290 | -0,010 | -0,76% | 626,00K | 27/03 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 7,170 | 7,170 | 6,570 | 0,000 | 0,00% | 1,50K | 27/03 | ||
IPM | 3,450 | 4,500 | 3,450 | -0,050 | -1,43% | 16,00K | 27/03 | ||
IRemit | 0,335 | 0,335 | 0,335 | -0,080 | -19,28% | 20,00K | 27/03 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 1,000 | 1,000 | 0,980 | +0,000 | +0,00% | 0 | 21/03 | ||
JG Summit | 36,400 | 36,750 | 36,400 | +0,450 | +1,25% | 1,60M | 27/03 | ||
Jollibee Foods | 252,60 | 255,40 | 251,60 | -1,40 | -0,55% | 2,05M | 27/03 | ||
Jolliville | 5,700 | 5,700 | 5,700 | 0,000 | 0,00% | 0 | 26/03 | ||
Keepers Holdings | 1,350 | 1,350 | 1,330 | +0,020 | +1,50% | 531,00K | 27/03 | ||
Keppel | 8,750 | 8,750 | 7,030 | +0,000 | +0,00% | 0 | 25/03 | ||
Keppel B | 8,000 | 8,500 | 8,000 | 0,000 | 0,00% | 0 | 22/03 | ||
Keppel Philippines | 7,940 | 8,480 | 7,520 | -0,040 | -0,50% | 92,90K | 27/03 | ||
LBC Express | 16,940 | 16,940 | 16,940 | +0,000 | +0,00% | 0 | 20/03 | ||
Lepanto Consolidated | 0,0800 | 0,0800 | 0,0800 | 0,0000 | 0,00% | 500,00K | 27/03 | ||
Lepanto Consolidated B | 0,0820 | 0,0820 | 0,0820 | +0,0000 | +0,00% | 0 | 26/03 | ||
Liberty Flour Mills | 14,020 | 14,020 | 14,020 | +0,000 | +0,00% | 0 | 19/03 | ||
LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,090 | +36,00% | 90,00K | 27/03 | ||
Lodestar Investment | 0,3750 | 0,3850 | 0,3750 | -0,0200 | -5,06% | 30,00K | 27/03 | ||
Lopez | 4,090 | 4,090 | 4,090 | -0,010 | -0,24% | 14,00K | 27/03 | ||
Lorenzo Shipping | 0,570 | 0,570 | 0,570 | 0,000 | 0,00% | 1,00K | 27/03 | ||
LT Group | 9,990 | 9,990 | 9,840 | +0,090 | +0,91% | 2,76M | 27/03 | ||
Mabuhay | 0,172 | 0,173 | 0,172 | +0,000 | +0,00% | 0 | 22/03 | ||
Mabuhay Vinyl | 5,390 | 5,480 | 5,300 | +0,290 | +5,69% | 3,30K | 27/03 | ||
Macay | 6,280 | 6,280 | 6,000 | +0,000 | +0,00% | 0 | 19/03 | ||
MacroAsia | 3,980 | 3,980 | 3,940 | +0,010 | +0,25% | 251,00K | 27/03 | ||
Manila Broadcasting Co | 7,140 | 7,160 | 7,140 | +0,000 | +0,00% | 0 | 26/03 | ||
Manila Bulletin | 0,229 | 0,229 | 0,219 | +0,000 | +0,00% | 0 | 14/03 | ||
Manila Electric | 357,00 | 361,00 | 355,20 | -4,00 | -1,11% | 215,06K | 27/03 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0047 | 0,0047 | 0,0045 | +0,0000 | +0,00% | 0 | 21/03 | ||
Manila Mining B | 0,0043 | 0,0043 | 0,0043 | -0,0002 | -4,44% | 36,00M | 27/03 | ||
Manila Water | 22,650 | 22,850 | 22,400 | -0,050 | -0,22% | 900,40K | 27/03 | ||
Manulife Financial | 1.250,00 | 1.270,00 | 1.250,00 | +0,00 | +0,00% | 0 | 26/03 | ||
Marcventures | 0,7700 | 0,7800 | 0,7500 | -0,0100 | -1,28% | 451,00K | 27/03 | ||
Max’s Group | 3,480 | 3,490 | 3,440 | +0,040 | +1,16% | 94,00K | 27/03 | ||
Medco | 0,147 | 0,148 | 0,147 | 0,000 | 0,00% | 0 | 22/03 | ||
Medilines Distributors | 0,30 | 0,30 | 0,30 | +0,00 | +0,00% | 20,00K | 27/03 | ||
Megawide Construction | 3,170 | 3,210 | 3,170 | 0,000 | 0,00% | 438,00K | 27/03 | ||
Megaworld | 1,920 | 1,930 | 1,900 | 0,000 | 0,00% | 12,26M | 27/03 | ||
Metro Alliance Holdings Equities | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 05/03 | ||
Metro Alliance Holdings Equities | 0,71 | 0,74 | 0,60 | +0,11 | +18,33% | 10,00K | 27/03 | ||
Metro Retail Stores Group | 1,300 | 1,300 | 1,260 | +0,010 | +0,78% | 4,00K | 27/03 | ||
Metropolitan Bank | 65,15 | 65,20 | 64,85 | -0,05 | -0,08% | 2,30M | 27/03 | ||
Millennium Global | 0,125 | 0,125 | 0,125 | +0,015 | +13,64% | 10,00K | 27/03 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 10,92 | 10,92 | 10,56 | +0,18 | +1,68% | 5,67M | 27/03 | ||
MRC Allied | 1,070 | 1,070 | 1,070 | -0,010 | -0,93% | 23,00K | 27/03 | ||
MREIT | 13,00 | 13,00 | 12,82 | +0,02 | +0,15% | 2,34M | 27/03 | ||
National Reinsuranceoration | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 0 | 26/03 | ||
Nickel Asia | 4,0000 | 4,0200 | 3,9300 | 0,0000 | 0,00% | 1,46M | 27/03 | ||
NiHAO Mineral | 0,580 | 0,600 | 0,580 | +0,020 | +3,57% | 159,00K | 27/03 | ||
Now | 0,980 | 0,990 | 0,980 | -0,010 | -1,01% | 560,00K | 27/03 | ||
Omico | 0,2280 | 0,2280 | 0,2280 | 0,0000 | 0,00% | 0 | 22/03 | ||
Oriental Peninsula | 0,6300 | 0,6300 | 0,5800 | +0,0100 | +1,61% | 102,00K | 27/03 | ||
Oriental Petrol | 0,0091 | 0,0094 | 0,0090 | 0,0000 | 0,00% | 0 | 26/03 | ||
Oriental Petrol B | 0,0092 | 0,0092 | 0,0092 | +0,0003 | +3,37% | 4,00M | 27/03 | ||
Pacifica | 1,200 | 1,200 | 1,200 | +0,020 | +1,69% | 3,00K | 27/03 | ||
Pacificonline Systems | 3,980 | 4,000 | 3,980 | +0,080 | +2,05% | 37,00K | 27/03 | ||
PAL | 5,600 | 5,750 | 5,600 | +0,050 | +0,90% | 13,90K | 27/03 | ||
Panasonic Manufacturing | 5,480 | 5,480 | 5,300 | +0,020 | +0,37% | 5,80K | 27/03 | ||
Paxys | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 0 | 07/02 | ||
PetroEnergy Resources | 4,6000 | 4,6000 | 4,5000 | +0,1100 | +2,45% | 9,00K | 27/03 | ||
Petron | 3,200 | 3,200 | 3,130 | +0,060 | +1,91% | 208,00K | 27/03 | ||
PH Resorts | 0,870 | 0,870 | 0,830 | +0,040 | +4,82% | 812,00K | 27/03 | ||
Philex Mining | 2,910 | 2,980 | 2,900 | +0,010 | +0,34% | 350,00K | 27/03 | ||
Philippine Bank of Communications | 17,46 | 17,46 | 17,46 | 0,00 | 0,00% | 0 | 07/02 | ||
Philippine Business Bank | 8,90 | 8,90 | 8,80 | +0,10 | +1,14% | 7,50K | 27/03 | ||
Philippine Estates | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 25/03 | ||
Philippine Infradev | 0,590 | 0,590 | 0,570 | 0,000 | 0,00% | 227,00K | 27/03 | ||
Philippine National Bank | 19,74 | 19,82 | 19,62 | -0,08 | -0,40% | 171,40K | 27/03 | ||
Philippine Racing Club | 7,000 | 7,000 | 7,000 | +0,000 | +0,00% | 4,10K | 27/03 | ||
Philippine Realty | 0,144 | 0,144 | 0,143 | +0,002 | +1,41% | 350,00K | 27/03 | ||
Philippine Savings Bank | 54,90 | 54,90 | 54,90 | +0,90 | +1,67% | 0,16K | 27/03 | ||
Philippine Seven | 81,95 | 81,95 | 80,05 | -1,05 | -1,27% | 15,10K | 27/03 | ||
Philippine Stock Exchange | 192,90 | 193,70 | 190,00 | -0,70 | -0,36% | 1,22K | 27/03 | ||
Philodrill | 0,0090 | 0,0090 | 0,0081 | -0,0003 | -3,23% | 32,00M | 27/03 | ||
Philtrust Bank | 85,00 | 95,00 | 85,00 | 0,00 | 0,00% | 0 | 06/03 | ||
PhilWeb | 1,7200 | 1,7300 | 1,6500 | +0,0700 | +4,24% | 38,00K | 27/03 | ||
PHINMA | 19,500 | 20,350 | 19,500 | -0,850 | -4,18% | 5,20K | 27/03 | ||
Phoenix Petroleum | 4,40 | 4,40 | 4,40 | +0,10 | +2,33% | 2,00K | 27/03 | ||
Pilipinas Shell Petroleum | 10,900 | 11,100 | 10,820 | -0,200 | -1,80% | 101,90K | 27/03 | ||
PLDT | 1.370,00 | 1.370,00 | 1.345,00 | -5,00 | -0,36% | 56,40K | 27/03 | ||
Premiere Entertainment | 0,209 | 0,218 | 0,206 | -0,001 | -0,48% | 1,82M | 27/03 | ||
Premiere Island Power REIT | 1,60 | 1,60 | 1,57 | -0,01 | -0,62% | 131,00K | 27/03 | ||
Premium Leisure | 0,830 | 0,830 | 0,820 | +0,010 | +1,22% | 6,31M | 27/03 | ||
Prime Media | 3,650 | 3,650 | 3,480 | +0,170 | +4,89% | 923,00K | 27/03 | ||
Primex | 2,170 | 2,170 | 2,160 | +0,000 | +0,00% | 0 | 21/03 | ||
Pryce | 5,780 | 5,780 | 5,700 | 0,000 | 0,00% | 146,80K | 27/03 | ||
PTFC Redevelop | 49,000 | 49,000 | 49,000 | +0,000 | +0,00% | 0 | 22/12 | ||
Puregold Price Club | 26,800 | 26,800 | 25,750 | +1,050 | +4,08% | 1,53M | 27/03 | ||
PXP Energy | 3,210 | 3,260 | 3,180 | -0,120 | -3,60% | 292,00K | 27/03 | ||
RASLAG | 1,12 | 1,12 | 1,10 | 0,00 | 0,00% | 1,57M | 27/03 | ||
Repower Energy Dev | 6,10 | 6,40 | 6,10 | -0,29 | -4,54% | 2,00K | 27/03 | ||
Republic Glass | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 0 | 28/02 | ||
RFM | 3,260 | 3,320 | 3,260 | -0,060 | -1,81% | 131,00K | 27/03 | ||
Rizal Commercial Banking | 23,40 | 23,40 | 23,40 | +0,40 | +1,74% | 3,40K | 27/03 | ||
RL Commercial REIT | 5,08 | 5,15 | 5,07 | -0,04 | -0,78% | 1,96M | 27/03 | ||
Robinsons Land | 16,680 | 16,760 | 16,580 | 0,000 | 0,00% | 1,03M | 27/03 | ||
Robinsons Retail | 37,350 | 37,500 | 37,100 | -0,050 | -0,13% | 93,90K | 27/03 | ||
Rockwell Land | 1,430 | 1,480 | 1,430 | -0,030 | -2,05% | 103,00K | 27/03 | ||
Roxas | 1,710 | 1,850 | 1,710 | -0,030 | -1,72% | 11,84M | 27/03 | ||
Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
San Miguel | 109,90 | 109,90 | 107,50 | -0,10 | -0,09% | 123,46K | 27/03 | ||
San Miguel Pure Foods | 49,00 | 49,20 | 48,90 | 0,00 | 0,00% | 81,70K | 27/03 | ||
SBS Philippines | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 25/03 | ||
Seafront Resources | 1,470 | 1,510 | 1,470 | +0,000 | +0,00% | 0 | 26/03 | ||
Security Bank | 68,60 | 68,85 | 67,80 | +0,80 | +1,18% | 164,83K | 27/03 | ||
Semirara Mining | 34,90 | 35,20 | 34,90 | -0,10 | -0,29% | 3,14M | 27/03 | ||
SFA Semicon Philippines | 1,950 | 2,000 | 1,840 | -0,030 | -1,52% | 52,00K | 27/03 | ||
Shakey’s Pizza Asia | 10,140 | 10,160 | 10,140 | -0,060 | -0,59% | 1,20K | 27/03 | ||
Shang Properties | 3,720 | 3,750 | 3,720 | -0,010 | -0,27% | 221,00K | 27/03 | ||
SM Investments | 972,00 | 982,00 | 965,00 | -10,00 | -1,02% | 250,98K | 27/03 | ||
SM Prime | 32,700 | 32,900 | 32,300 | -0,300 | -0,91% | 2,78M | 27/03 | ||
SOCResources | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 19/03 | ||
Solid Group | 0,970 | 0,970 | 0,970 | +0,020 | +2,11% | 2,00K | 27/03 | ||
SP New Energy | 1,04 | 1,04 | 1,03 | 0,00 | 0,00% | 5,82M | 27/03 | ||
SPC Power | 8,900 | 8,900 | 8,850 | +0,050 | +0,56% | 124,50K | 27/03 | ||
SSI Group | 3,820 | 3,820 | 3,740 | 0,000 | 0,00% | 1,29M | 27/03 | ||
Sta Lucia Land | 3,170 | 3,170 | 3,140 | +0,000 | +0,00% | 18,00K | 27/03 | ||
STI Education Systems | 0,770 | 0,780 | 0,760 | +0,010 | +1,32% | 361,00K | 27/03 | ||
Sun Life Fin. | 3.000,00 | 3.000,00 | 3.000,00 | +100,00 | +3,45% | 0,01K | 27/03 | ||
Suntrust Home | 0,920 | 0,920 | 0,890 | 0,000 | 0,00% | 66,00K | 27/03 | ||
Swift Foods | 0,072 | 0,072 | 0,064 | +0,007 | +10,77% | 950,00K | 27/03 | ||
Synergy Grid | 7,49 | 7,74 | 7,43 | -0,01 | -0,13% | 325,80K | 27/03 | ||
TKC Metals | 0,450 | 0,450 | 0,450 | +0,000 | +0,00% | 0 | 22/03 | ||
Top Frontier Inv | 90,30 | 90,30 | 90,30 | 0,00 | 0,00% | 0,24K | 27/03 | ||
Transpacific Broadband | 0,145 | 0,145 | 0,145 | +0,004 | +2,84% | 10,00K | 27/03 | ||
Union Bank | 45,00 | 45,35 | 44,45 | +0,65 | +1,47% | 323,40K | 27/03 | ||
United Paragon Mining | 0,0043 | 0,0043 | 0,0043 | +0,0000 | +0,00% | 0 | 25/03 | ||
Universal Robina | 105,30 | 106,00 | 103,90 | +1,50 | +1,45% | 1,54M | 27/03 | ||
Upson International | 1,02 | 1,02 | 0,98 | +0,06 | +6,25% | 254,00K | 27/03 | ||
Vantage Equities | 0,7800 | 0,7900 | 0,7800 | -0,0100 | -1,27% | 2,63M | 27/03 | ||
Victorias Milling Company | 2,900 | 3,000 | 2,800 | 0,000 | 0,00% | 0 | 26/03 | ||
Vista Land | 1,590 | 1,600 | 1,550 | -0,010 | -0,63% | 228,00K | 27/03 | ||
Vistamalls | 2,4000 | 2,4000 | 2,4000 | +0,0000 | +0,00% | 4,00K | 27/03 | ||
Vistareit | 1,72 | 1,74 | 1,71 | -0,01 | -0,58% | 635,00K | 27/03 | ||
Vitarich | 0,490 | 0,495 | 0,490 | 0,000 | 0,00% | 120,00K | 27/03 | ||
Vivant | 14,320 | 14,320 | 14,320 | -1,080 | -7,01% | 0,30K | 27/03 | ||
Vulcan | 0,6400 | 0,6400 | 0,6200 | 0,0000 | 0,00% | 33,00K | 27/03 | ||
Waterfront Philippines | 0,395 | 0,395 | 0,395 | 0,000 | 0,00% | 0 | 26/03 | ||
Wellex Industries | 0,240 | 0,240 | 0,240 | 0,000 | 0,00% | 600,00K | 27/03 | ||
Wilcon Depot | 17,780 | 17,900 | 17,760 | -0,040 | -0,22% | 1,98M | 27/03 | ||
Zeus | 0,080 | 0,080 | 0,080 | +0,000 | +0,00% | 70,00K | 27/03 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno