Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 22/04 | ||
11 AG | 16,640 | 16,720 | 16,420 | +0,040 | +0,24% | 31,78K | 24/04 | ||
3U Holding AG | 2,070 | 2,200 | 2,070 | -0,095 | -4,39% | 26,31K | 24/04 | ||
4Sc AG | 8,200 | 8,200 | 8,200 | +0,120 | +1,49% | 0 | 24/04 | ||
ABOUT YOU Holding AG | 4,79 | 4,90 | 4,75 | +0,06 | +1,27% | 153,11K | 24/04 | ||
Accentro Real Estate | 0,530 | 0,535 | 0,520 | +0,030 | +6,00% | 4,00K | 24/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | -0,060 | -2,65% | 2,00K | 24/04 | ||
Adesso | 106,40 | 108,20 | 106,00 | -0,80 | -0,75% | 2,83K | 24/04 | ||
Adidas | 227,70 | 231,20 | 226,80 | -0,20 | -0,09% | 482,90K | 24/04 | ||
Adler | 0,19 | 0,21 | 0,19 | -0,01 | -3,12% | 59,71K | 24/04 | ||
ADTRAN | 4,49 | 4,49 | 4,45 | +0,01 | +0,16% | 0,25K | 24/04 | ||
Airbus Group | 162,16 | 164,68 | 162,16 | -0,52 | -0,32% | 491,40K | 24/04 | ||
Aixtron SE | 22,830 | 23,590 | 22,830 | +0,180 | +0,79% | 1,47M | 24/04 | ||
All for One Steeb AG | 60,000 | 61,400 | 60,000 | -1,400 | -2,28% | 4,45K | 24/04 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:01:14 | ||
Allianz | 266,70 | 270,30 | 265,20 | -3,80 | -1,40% | 1,07M | 24/04 | ||
Alstria Office REIT-AG | 3,440 | 3,500 | 3,390 | -0,050 | -1,43% | 2,74K | 24/04 | ||
AlzChem Group | 47,3000 | 47,7000 | 46,4000 | +0,6000 | +1,28% | 18,41K | 24/04 | ||
Amadeus Fire AG | 115,600 | 116,800 | 114,000 | -0,400 | -0,34% | 5,92K | 24/04 | ||
Aroundtown | 1,900 | 1,970 | 1,881 | -0,061 | -3,09% | 2,90M | 24/04 | ||
Artnet AG | 5,300 | 5,650 | 5,300 | -0,450 | -7,83% | 5,73K | 24/04 | ||
ATOSS Software AG | 239,500 | 242,500 | 238,000 | -2,500 | -1,03% | 4,75K | 24/04 | ||
Aumann | 17,1400 | 17,5400 | 17,1400 | -0,2400 | -1,38% | 3,47K | 24/04 | ||
Aurubis AG | 73,050 | 73,950 | 72,800 | +0,750 | +1,04% | 84,12K | 24/04 | ||
Auto1 | 4,72 | 4,94 | 4,66 | -0,15 | -3,16% | 170,65K | 24/04 | ||
BASF | 51,320 | 51,500 | 51,020 | +0,240 | +0,47% | 3,85M | 24/04 | ||
Basler AG | 10,720 | 10,880 | 10,680 | -0,100 | -0,92% | 5,81K | 24/04 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Bayer | 26,97 | 27,38 | 26,88 | -0,38 | -1,37% | 2,71M | 24/04 | ||
BayWa AG vNa | 22,850 | 23,250 | 22,850 | -0,050 | -0,22% | 23,29K | 24/04 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | +0,30 | +0,93% | 0,03K | 24/04 | ||
BB Biotech AG | 42,250 | 42,600 | 42,200 | -0,300 | -0,71% | 19,98K | 24/04 | ||
Bechtle | 47,100 | 47,580 | 46,820 | +0,200 | +0,43% | 137,04K | 24/04 | ||
Befesa | 31,42 | 32,16 | 31,26 | +0,10 | +0,32% | 71,59K | 24/04 | ||
Beiersdorf | 138,600 | 139,750 | 137,450 | +1,000 | +0,73% | 290,54K | 24/04 | ||
Bertrandt | 41,100 | 41,500 | 40,800 | -0,700 | -1,67% | 9,24K | 24/04 | ||
bet at homem | 2,37 | 2,50 | 2,37 | -0,08 | -3,27% | 0,60K | 24/04 | ||
Bike24 Holding AG | 1,40 | 1,40 | 1,34 | 0,00 | 0,00% | 73,05K | 24/04 | ||
Bilfinger SE | 44,100 | 44,500 | 42,950 | +1,000 | +2,32% | 74,65K | 24/04 | ||
Biofrontera AG | 0,358 | 0,358 | 0,306 | +0,012 | +3,47% | 11,17K | 17:08:43 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | -0,400 | -0,96% | 0,10K | 24/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 106,550 | 107,300 | 105,750 | +0,100 | +0,09% | 919,55K | 24/04 | ||
BMW Pref | 99,550 | 100,200 | 98,900 | +0,150 | +0,15% | 38,41K | 24/04 | ||
Borussia Dortmund | 3,685 | 3,775 | 3,685 | -0,090 | -2,38% | 75,42K | 24/04 | ||
Brain | 2,8800 | 2,9800 | 2,6600 | +0,1000 | +3,60% | 21,63K | 24/04 | ||
BRANICKS | 1,374 | 1,502 | 1,346 | -0,124 | -8,28% | 233,63K | 24/04 | ||
Brenntag AG | 76,060 | 76,860 | 75,220 | +0,560 | +0,74% | 394,50K | 24/04 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,10 | +0,80 | +3,79% | 0,88K | 24/04 | ||
Cancom AG | 30,260 | 30,680 | 30,100 | +0,160 | +0,53% | 66,07K | 24/04 | ||
Carl Zeiss Medi | 100,400 | 103,000 | 100,200 | -2,200 | -2,14% | 178,35K | 24/04 | ||
Ceconomy | 2,128 | 2,180 | 2,120 | -0,048 | -2,21% | 250,73K | 24/04 | ||
Cenit AG | 13,200 | 13,300 | 12,900 | 0,000 | 0,00% | 0,20K | 24/04 | ||
CeWe Color Holding AG | 99,700 | 100,200 | 99,200 | +0,700 | +0,71% | 2,70K | 24/04 | ||
Cherry AG | 1,96 | 2,03 | 1,83 | -0,07 | -3,31% | 152,98K | 24/04 | ||
Commerzbank | 13,855 | 14,015 | 13,810 | -0,025 | -0,18% | 5,05M | 24/04 | ||
CompuGroup Medical AG | 29,100 | 29,400 | 29,000 | -0,040 | -0,14% | 89,60K | 24/04 | ||
Continental | 63,24 | 63,90 | 62,88 | +0,30 | +0,48% | 324,84K | 24/04 | ||
Covestro | 48,090 | 48,880 | 47,900 | -0,640 | -1,31% | 418,80K | 24/04 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 82,200 | 83,450 | 82,150 | -0,850 | -1,02% | 71,31K | 24/04 | ||
Daimler Truck Holding | 42,81 | 43,53 | 42,81 | -0,60 | -1,38% | 1,65M | 01/01 | ||
Data Modul AG | 35,800 | 36,000 | 34,200 | +0,200 | +0,56% | 4,27K | 24/04 | ||
Delivery Hero | 28,93 | 30,05 | 28,75 | -0,46 | -1,57% | 804,93K | 24/04 | ||
Delticom AG | 2,440 | 2,500 | 2,440 | -0,080 | -3,17% | 3,93K | 24/04 | ||
Demire Deutsche Mittelstand RE | 0,89 | 0,89 | 0,86 | +0,05 | +5,33% | 6,21K | 24/04 | ||
Dermapharm | 31,50 | 32,50 | 31,50 | -1,00 | -3,08% | 34,51K | 24/04 | ||
Deutsche Bank | 15,400 | 15,494 | 15,248 | +0,004 | +0,03% | 8,68M | 24/04 | ||
Deutsche Beteiligungs | 27,400 | 27,950 | 27,100 | -0,450 | -1,62% | 22,49K | 24/04 | ||
Deutsche Borse | 180,700 | 190,650 | 180,600 | -7,550 | -4,01% | 787,65K | 24/04 | ||
Deutsche Konsum REIT | 2,680 | 2,860 | 2,650 | -0,250 | -8,53% | 19,87K | 24/04 | ||
Deutsche Pfandbriefbank AG | 4,60 | 4,75 | 4,58 | -0,10 | -2,13% | 313,55K | 24/04 | ||
Deutsche Post | 38,440 | 39,170 | 38,350 | -0,610 | -1,56% | 2,74M | 24/04 | ||
Deutsche Tel. | 21,770 | 21,870 | 21,630 | +0,020 | +0,09% | 9,75M | 24/04 | ||
Deutz | 5,640 | 5,730 | 5,640 | -0,050 | -0,88% | 293,18K | 24/04 | ||
DFV Deutsche | 5,55 | 5,70 | 5,55 | +0,05 | +0,91% | 1,32K | 24/04 | ||
DMG Mori Seiki | 44,300 | 44,400 | 44,200 | +0,100 | +0,23% | 0,32K | 24/04 | ||
Douglas | 21,44 | 21,62 | 21,00 | +0,44 | +2,10% | 119,02K | 24/04 | ||
Dr Honle AG | 20,000 | 20,100 | 20,000 | -0,200 | -0,99% | 5,28K | 24/04 | ||
Dr Ing hc F Porsche Prf | 91,38 | 92,74 | 90,38 | +0,36 | +0,40% | 470,94K | 24/04 | ||
Draegerwerk AG & Co | 50,300 | 50,900 | 50,200 | -0,500 | -0,98% | 3,49K | 24/04 | ||
Dragerwerk AG & Co. St | 43,700 | 44,300 | 43,700 | -0,200 | -0,46% | 1,01K | 24/04 | ||
Dt Euroshop | 18,940 | 19,020 | 18,920 | -0,120 | -0,63% | 14,14K | 24/04 | ||
Duerr | 22,360 | 22,720 | 22,180 | -0,220 | -0,97% | 134,67K | 24/04 | ||
DWS Group | 41,00 | 41,48 | 40,72 | -0,32 | -0,77% | 85,37K | 24/04 | ||
E.ON | 12,490 | 12,505 | 12,390 | -0,030 | -0,24% | 4,37M | 24/04 | ||
Eckert & Ziegler Bebig | 36,500 | 37,760 | 35,640 | -0,820 | -2,20% | 68,18K | 24/04 | ||
Ecotel Communication AG | 15,75 | 15,80 | 15,50 | 0,00 | 0,00% | 1,34K | 24/04 | ||
EDAG Engineering Group | 11,30 | 11,35 | 10,85 | +0,10 | +0,89% | 3,20K | 24/04 | ||
Einhell Germany AG | 156,00 | 160,00 | 152,80 | +1,00 | +0,65% | 1,76K | 24/04 | ||
ELMOS Semiconductor AG | 73,900 | 75,200 | 71,700 | +4,500 | +6,48% | 25,23K | 24/04 | ||
Elringklinger | 6,540 | 6,800 | 6,520 | -0,230 | -3,40% | 34,57K | 24/04 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 23/04 | ||
Encavis | 16,950 | 16,960 | 16,880 | +0,070 | +0,41% | 279,37K | 24/04 | ||
Evonik | 19,100 | 19,375 | 19,065 | -0,100 | -0,52% | 575,53K | 24/04 | ||
Evotec AG | 9,640 | 13,200 | 8,520 | -4,540 | -32,02% | 21,17M | 24/04 | ||
Fabasoft AG | 21,300 | 22,500 | 20,900 | -0,300 | -1,39% | 5,42K | 24/04 | ||
Fielmann AG | 43,050 | 43,100 | 42,800 | +0,400 | +0,94% | 22,86K | 24/04 | ||
First Sensor AG | 59,400 | 59,400 | 58,800 | 0,000 | 0,00% | 1,42K | 24/04 | ||
flatexDEGIRO AG | 9,96 | 10,10 | 9,94 | -0,07 | -0,71% | 214,61K | 24/04 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 1,47K | 24/04 | ||
Francotyp Postalia Holding AG | 2,540 | 2,540 | 2,540 | -0,020 | -0,78% | 1,61K | 24/04 | ||
Fraport | 46,700 | 47,200 | 46,080 | +0,120 | +0,26% | 210,20K | 24/04 | ||
Freenet AG | 26,940 | 27,420 | 26,920 | -0,360 | -1,32% | 236,80K | 24/04 | ||
Fresenius Medical Care | 38,960 | 40,270 | 38,840 | -0,940 | -2,36% | 344,82K | 24/04 | ||
Fresenius SE | 27,320 | 27,920 | 27,300 | -0,340 | -1,23% | 1,28M | 24/04 | ||
Friedrich Vorwerk Group SE | 15,20 | 15,34 | 14,90 | +0,18 | +1,20% | 23,72K | 24/04 | ||
Fuchs Petrolub | 35,200 | 35,650 | 35,200 | -0,150 | -0,42% | 19,88K | 24/04 | ||
Fuchs Petrolub AG VZO Pref | 44,020 | 44,500 | 43,960 | 0,000 | 0,00% | 43,54K | 24/04 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | 0,0000 | 0,00% | 0 | 19/04 | ||
GEA Group AG | 37,260 | 37,580 | 37,260 | -0,240 | -0,64% | 211,31K | 24/04 | ||
Gerresheimer AG | 101,400 | 103,400 | 100,900 | -0,600 | -0,59% | 93,15K | 24/04 | ||
Gesco AG | 18,650 | 19,350 | 18,500 | -0,150 | -0,80% | 10,81K | 24/04 | ||
GFT Technologies AG | 28,400 | 28,800 | 28,200 | 0,000 | 0,00% | 26,75K | 24/04 | ||
Global Fashion Group | 0,2315 | 0,2505 | 0,2200 | +0,0015 | +0,65% | 45,29K | 24/04 | ||
Grammer AG | 10,600 | 11,100 | 10,600 | +0,100 | +0,95% | 4,81K | 24/04 | ||
Grand City | 9,85 | 10,14 | 9,82 | -0,27 | -2,67% | 101,21K | 24/04 | ||
Grenke | 22,20 | 22,50 | 22,15 | -0,30 | -1,33% | 41,50K | 24/04 | ||
H&R AG | 4,870 | 4,900 | 4,720 | +0,130 | +2,74% | 12,02K | 24/04 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | +0,100 | +1,67% | 0,59K | 24/04 | ||
Hamborner REIT AG | 6,830 | 7,000 | 6,810 | -0,120 | -1,73% | 128,91K | 24/04 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,820 | 16,740 | 0,000 | 0,00% | 5,89K | 24/04 | ||
Hannover Rueckversicherung AG | 232,10 | 234,60 | 231,60 | -3,10 | -1,32% | 115,32K | 24/04 | ||
Hapag Lloyd AG | 174,7000 | 177,9000 | 167,4000 | +6,2000 | +3,68% | 29,57K | 24/04 | ||
Hawesko Holding AG | 30,500 | 30,500 | 30,100 | +0,200 | +0,66% | 0,80K | 24/04 | ||
Heidelberg Pharma AG | 3,050 | 3,050 | 3,050 | -0,030 | -0,97% | 4,00K | 24/04 | ||
Heidelbergcement | 93,640 | 94,160 | 92,820 | -0,100 | -0,11% | 299,79K | 24/04 | ||
Heidelberger Druckmaschinen AG | 0,900 | 0,936 | 0,900 | -0,026 | -2,81% | 520,20K | 24/04 | ||
Hella KGaA Hueck & Co | 83,50 | 83,60 | 82,60 | +0,20 | +0,24% | 8,79K | 24/04 | ||
HelloFresh | 6,75 | 7,00 | 6,65 | -0,11 | -1,60% | 2,16M | 24/04 | ||
Henkel | 72,60 | 72,86 | 71,82 | +0,52 | +0,72% | 419,98K | 24/04 | ||
Henkel AG & Co. St | 65,85 | 66,20 | 65,50 | +0,40 | +0,61% | 83,75K | 24/04 | ||
Hensoldt | 39,20 | 39,40 | 38,26 | +0,86 | +2,24% | 186,69K | 24/04 | ||
hGears AG | 2,71 | 2,71 | 2,71 | 0,00 | 0,00% | 2,00K | 24/04 | ||
Highlight Communications AG | 2,360 | 2,380 | 2,360 | -0,040 | -1,67% | 2,40K | 24/04 | ||
Hochtief AG | 103,70 | 104,50 | 103,40 | -0,50 | -0,48% | 49,13K | 24/04 | ||
HomeToGo SE | 1,98 | 2,06 | 1,95 | +0,03 | +1,28% | 17,41K | 24/04 | ||
Hornbach Holding AG | 74,300 | 75,300 | 73,800 | -0,800 | -1,07% | 9,29K | 24/04 | ||
Hugo Boss AG | 50,860 | 51,240 | 50,400 | 0,000 | 0,00% | 256,99K | 24/04 | ||
Hypoport AG | 252,800 | 255,000 | 249,000 | +2,800 | +1,12% | 5,19K | 24/04 | ||
Indus AG | 25,650 | 26,200 | 25,550 | -0,350 | -1,35% | 11,41K | 24/04 | ||
Infineon | 31,430 | 32,500 | 31,335 | +1,625 | +5,45% | 9,13M | 24/04 | ||
Init Innovation In Traffic Systems AG | 38,700 | 39,000 | 38,500 | -0,200 | -0,51% | 2,65K | 24/04 | ||
Instone Real Estate | 8,620 | 8,730 | 8,500 | -0,070 | -0,81% | 6,61K | 24/04 | ||
Intershop Communications AG | 1,880 | 1,880 | 1,880 | 0,000 | 0,00% | 0,06K | 24/04 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
IONOS SE | 23,80 | 24,05 | 23,25 | +0,60 | +2,59% | 88,32K | 24/04 | ||
IVU Traffic Technologies AG | 14,400 | 14,800 | 14,350 | -0,500 | -3,36% | 5,39K | 24/04 | ||
Jenoptik | 24,740 | 25,440 | 24,660 | -0,380 | -1,51% | 76,61K | 24/04 | ||
Jost Werke | 45,2000 | 45,6000 | 44,8500 | -0,4000 | -0,88% | 11,50K | 24/04 | ||
Jungheinrich AG | 35,940 | 36,220 | 35,700 | -0,200 | -0,55% | 27,43K | 24/04 | ||
K&S AG | 13,680 | 13,920 | 13,625 | -0,215 | -1,55% | 933,04K | 24/04 | ||
Katek Se | 15,10 | 15,15 | 15,10 | -0,05 | -0,33% | 6,19K | 24/04 | ||
Kion Group AG | 47,37 | 47,63 | 46,97 | +0,23 | +0,49% | 155,65K | 24/04 | ||
Kloeckner | 6,430 | 6,570 | 6,330 | -0,080 | -1,23% | 129,76K | 24/04 | ||
Knaus Tabbert | 42,30 | 42,55 | 41,90 | +0,55 | +1,32% | 5,50K | 24/04 | ||
Knorr-Bremse | 70,25 | 71,00 | 70,00 | -0,55 | -0,78% | 137,45K | 24/04 | ||
Koenig & Bauer AG | 12,700 | 12,860 | 12,460 | -0,020 | -0,16% | 24,13K | 24/04 | ||
Kontron | 19,32 | 19,73 | 19,21 | -0,14 | -0,72% | 64,01K | 24/04 | ||
KPS | 1,15 | 1,16 | 1,15 | -0,04 | -3,36% | 24,50K | 24/04 | ||
Krones | 123,600 | 125,000 | 123,200 | -0,400 | -0,32% | 7,37K | 24/04 | ||
KSB | 675,00 | 680,00 | 670,00 | 0,00 | 0,00% | 0,63K | 16:25:38 | ||
KSB Pref | 620,00 | 620,00 | 616,00 | +2,00 | +0,32% | 1,14K | 24/04 | ||
KWS SAAT AG | 48,35 | 48,85 | 47,65 | +0,85 | +1,79% | 5,17K | 24/04 | ||
Lanxess | 25,980 | 27,040 | 25,900 | -0,700 | -2,62% | 319,08K | 24/04 | ||
LEG Immobilien AG | 74,360 | 76,020 | 73,980 | -1,320 | -1,74% | 159,18K | 24/04 | ||
Leifheit AG | 15,600 | 16,000 | 15,500 | +0,150 | +0,97% | 4,43K | 24/04 | ||
Logwin | 256,000 | 256,000 | 256,000 | 0,000 | 0,00% | 0,02K | 24/04 | ||
LPKF Laser & Electronics AG | 7,790 | 7,980 | 7,730 | -0,170 | -2,14% | 21,56K | 24/04 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0 | 23/04 | ||
Lufthansa | 6,682 | 6,786 | 6,668 | -0,060 | -0,89% | 3,78M | 24/04 | ||
Manz AG | 7,400 | 7,940 | 7,400 | -0,500 | -6,33% | 20,42K | 24/04 | ||
Masterflex AG | 10,100 | 10,150 | 9,940 | +0,100 | +1,00% | 2,88K | 24/04 | ||
Max Automation | 5,900 | 5,900 | 5,820 | +0,060 | +1,03% | 3,42K | 24/04 | ||
MBB Industries AG | 102,40 | 103,00 | 101,60 | +0,60 | +0,59% | 1,94K | 24/04 | ||
MediClin AG | 2,90 | 2,90 | 2,90 | +0,16 | +5,84% | 0,13K | 24/04 | ||
Medigene | 1,590 | 1,735 | 1,535 | -0,130 | -7,56% | 42,37K | 24/04 | ||
Medios AG | 14,2800 | 14,5800 | 14,2400 | -0,1200 | -0,83% | 26,91K | 24/04 | ||
Mercedes Benz Group | 74,020 | 74,440 | 73,770 | -0,030 | -0,04% | 2,22M | 24/04 | ||
Merck | 152,35 | 155,60 | 152,00 | -1,30 | -0,85% | 339,36K | 24/04 | ||
Metro Wholesale | 5,0500 | 5,1200 | 5,0500 | -0,0500 | -0,98% | 54,75K | 24/04 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | 0,0000 | 0,00% | 0 | 23/04 | ||
Mister Spex SE | 2,76 | 2,90 | 2,71 | +0,01 | +0,36% | 27,39K | 24/04 | ||
Mlp | 5,610 | 5,660 | 5,600 | +0,010 | +0,18% | 10,78K | 24/04 | ||
Morphosys | 67,700 | 67,750 | 67,700 | -0,050 | -0,07% | 63,22K | 24/04 | ||
Mtu Aero Engines Holding AG | 223,50 | 224,90 | 222,30 | -0,60 | -0,27% | 209,12K | 24/04 | ||
Multitude SE | 5,560 | 5,600 | 5,440 | +0,120 | +2,21% | 3,95K | 24/04 | ||
Munchener Ruck | 430,60 | 434,00 | 428,50 | -4,40 | -1,01% | 351,32K | 24/04 | ||
Mutares SE & Co KgaA | 40,65 | 41,50 | 40,40 | -0,55 | -1,33% | 16,43K | 24/04 | ||
Mvv Energie | 30,600 | 31,000 | 30,600 | -0,200 | -0,65% | 0,35K | 24/04 | ||
Nagarro SE | 71,00 | 71,25 | 69,60 | +1,10 | +1,57% | 21,68K | 24/04 | ||
Nemetschek AG | 82,750 | 83,800 | 81,900 | +0,950 | +1,16% | 86,22K | 24/04 | ||
New Work | 60,70 | 62,00 | 60,60 | -0,60 | -0,98% | 2,03K | 24/04 | ||
Nexus | 53,000 | 53,700 | 52,800 | -0,300 | -0,56% | 5,50K | 24/04 | ||
NFON | 6,00 | 6,00 | 5,90 | +0,15 | +2,56% | 2,19K | 24/04 | ||
Nordex SE | 12,720 | 12,860 | 12,670 | -0,140 | -1,09% | 355,05K | 24/04 | ||
NORMA Group AG | 18,360 | 18,600 | 18,180 | +0,040 | +0,22% | 23,15K | 24/04 | ||
Novem | 5,78 | 5,98 | 5,78 | -0,18 | -3,02% | 3,46K | 24/04 | ||
OHB SE | 43,200 | 43,500 | 43,200 | 0,000 | 0,00% | 0,17K | 24/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 3,860 | 4,380 | 3,860 | -0,180 | -4,46% | 8,95K | 24/04 | ||
Patrizia Immobilien | 7,850 | 8,010 | 7,770 | -0,200 | -2,48% | 45,81K | 24/04 | ||
Pharmasgp | 22,20 | 22,20 | 22,20 | +0,40 | +1,83% | 1,35K | 24/04 | ||
PNE Wind AG | 13,380 | 13,540 | 13,280 | -0,020 | -0,15% | 40,47K | 24/04 | ||
ProCredit Holding | 8,9000 | 9,0000 | 8,8400 | 0,0000 | 0,00% | 7,04K | 24/04 | ||
Prosiebensat | 7,6750 | 7,6950 | 7,3850 | +0,2300 | +3,09% | 734,04K | 17:24:25 | ||
PSI AG | 22,100 | 22,300 | 21,400 | +0,700 | +3,27% | 11,19K | 24/04 | ||
Puma SE | 42,41 | 43,12 | 42,24 | -0,50 | -1,17% | 510,98K | 02/04 | ||
PVA TePla AG | 18,260 | 18,870 | 18,190 | -0,240 | -1,30% | 57,29K | 24/04 | ||
PWO AG | 30,00 | 30,00 | 29,80 | 0,00 | 0,00% | 0,34K | 24/04 | ||
q.beyond | 0,648 | 0,656 | 0,622 | +0,024 | +3,85% | 113,28K | 24/04 | ||
Qiagen NV | 38,575 | 39,100 | 38,575 | -0,345 | -0,89% | 853,57K | 24/04 | ||
Qingdao Haier | 1,45 | 1,48 | 1,44 | +0,01 | +0,57% | 142,68K | 24/04 | ||
R. Stahl AG | 21,600 | 21,600 | 21,400 | 0,000 | 0,00% | 0 | 23/04 | ||
Rational AG | 797,50 | 799,00 | 784,00 | +10,50 | +1,33% | 3,70K | 24/04 | ||
Redcare Pharmacy NV | 135,300 | 140,100 | 134,000 | +0,300 | +0,22% | 108,91K | 24/04 | ||
RENK | 29,30 | 30,70 | 28,72 | -0,79 | -2,63% | 427,69K | 24/04 | ||
Rheinmetall | 520,600 | 524,800 | 511,200 | +6,000 | +1,17% | 264,45K | 24/04 | ||
Rhoen Klinikum | 12,900 | 13,100 | 12,900 | -0,100 | -0,77% | 0,11K | 24/04 | ||
RTL Group | 31,750 | 32,400 | 31,600 | -0,100 | -0,31% | 205,07K | 24/04 | ||
RWE | 31,660 | 31,980 | 31,550 | -0,270 | -0,85% | 2,01M | 24/04 | ||
SAF Holland | 18,520 | 18,820 | 18,420 | -0,260 | -1,38% | 39,51K | 24/04 | ||
Salzgitter | 23,140 | 23,500 | 23,020 | +0,040 | +0,17% | 58,98K | 24/04 | ||
SAP | 175,560 | 177,500 | 175,160 | +0,700 | +0,40% | 2,20M | 24/04 | ||
Sartorius AG | 226,50 | 235,00 | 222,00 | -4,50 | -1,95% | 5,79K | 24/04 | ||
Sartorius AG Vz | 293,00 | 297,10 | 285,90 | +1,30 | +0,45% | 185,97K | 24/04 | ||
Schaeffler Pref | 6,31 | 6,39 | 6,29 | +0,02 | +0,24% | 463,90K | 24/04 | ||
SCHOTT Pharma | 39,10 | 39,68 | 38,80 | +0,06 | +0,15% | 36,64K | 24/04 | ||
Scout24 AG | 69,100 | 69,650 | 68,750 | +0,300 | +0,44% | 96,29K | 24/04 | ||
secunet Security Networks AG | 149,400 | 154,600 | 148,800 | -2,200 | -1,45% | 2,18K | 24/04 | ||
Serviceware | 11,90 | 11,90 | 11,00 | +0,50 | +4,39% | 2,00K | 24/04 | ||
SFC Energy AG | 18,700 | 19,300 | 18,700 | -0,500 | -2,60% | 19,95K | 24/04 | ||
SGL Carbon | 6,960 | 7,010 | 6,960 | +0,010 | +0,14% | 90,10K | 24/04 | ||
Shelly AD | 35,20 | 35,40 | 35,00 | -0,10 | -0,28% | 2,41K | 24/04 | ||
Siemens | 174,64 | 176,70 | 173,76 | -0,70 | -0,40% | 1,22M | 24/04 | ||
Siemens Energy AG | 17,77 | 17,95 | 17,36 | -0,03 | -0,17% | 3,19M | 01/01 | ||
Siemens Healthineers | 52,76 | 53,26 | 52,06 | +0,60 | +1,15% | 812,16K | 24/04 | ||
Siltronic AG | 77,400 | 79,450 | 76,650 | -0,300 | -0,39% | 88,54K | 24/04 | ||
Singulus Tech | 1,650 | 1,650 | 1,560 | 0,000 | 0,00% | 5,67K | 24/04 | ||
Sixt AG Vz | 64,200 | 65,000 | 63,900 | -0,400 | -0,62% | 8,98K | 24/04 | ||
Sixt SE | 89,900 | 92,050 | 89,300 | -1,300 | -1,43% | 32,13K | 24/04 | ||
SMA Solar Technology AG | 49,060 | 49,660 | 48,180 | +0,220 | +0,45% | 179,89K | 24/04 | ||
SNP Schneider | 44,50 | 44,80 | 43,40 | 0,00 | 0,00% | 6,51K | 24/04 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stabilus | 57,30 | 57,60 | 56,10 | +1,30 | +2,32% | 28,72K | 24/04 | ||
Stemmer Imaging | 34,300 | 34,300 | 33,800 | -0,200 | -0,58% | 2,89K | 24/04 | ||
STRATEC Biomedical | 41,500 | 42,500 | 41,500 | +0,100 | +0,24% | 16,53K | 24/04 | ||
Stroeer | 60,750 | 60,800 | 60,150 | +0,100 | +0,16% | 35,66K | 24/04 | ||
Suedzucker | 13,100 | 13,320 | 13,080 | -0,230 | -1,73% | 117,40K | 24/04 | ||
Suess Microtec AG | 46,000 | 47,550 | 45,650 | +0,100 | +0,22% | 79,85K | 24/04 | ||
Surteco SE | 15,400 | 15,400 | 15,100 | +0,100 | +0,65% | 1,82K | 24/04 | ||
Symrise AG | 104,050 | 104,475 | 103,200 | -0,350 | -0,34% | 445,44K | 20/03 | ||
Synlab AG | 10,54 | 10,60 | 10,50 | +0,02 | +0,19% | 2,58K | 24/04 | ||
Syzygy AG | 2,940 | 2,940 | 2,840 | 0,000 | 0,00% | 2,87K | 24/04 | ||
Tag Immobilien | 12,26 | 12,57 | 12,18 | -0,34 | -2,70% | 276,29K | 24/04 | ||
Takkt AG | 13,260 | 13,400 | 13,200 | +0,020 | +0,15% | 21,33K | 24/04 | ||
Talanx | 70,400 | 71,000 | 70,100 | -0,250 | -0,35% | 80,28K | 24/04 | ||
TeamViewer | 12,42 | 12,66 | 12,42 | -0,14 | -1,15% | 326,71K | 24/04 | ||
technotrans AG | 19,450 | 19,950 | 19,000 | +0,300 | +1,57% | 7,04K | 24/04 | ||
TELES Informationstechnologien AG | 1,1400 | 1,1400 | 1,1400 | 0,0000 | 0,00% | 0 | 23/04 | ||
ThyssenKrupp | 4,513 | 4,575 | 4,491 | +0,023 | +0,51% | 2,42M | 24/04 | ||
thyssenkrupp nucera | 11,99 | 12,15 | 11,88 | -0,04 | -0,33% | 85,07K | 24/04 | ||
Tonies SE | 5,22 | 5,26 | 5,10 | +0,08 | +1,56% | 23,19K | 24/04 | ||
Traton | 34,75 | 35,00 | 34,55 | 0,00 | 0,00% | 63,51K | 24/04 | ||
Tui | 6,724 | 6,938 | 6,706 | -0,176 | -2,55% | 2,05M | 24/04 | ||
Uniper SE | 49,760 | 51,780 | 49,200 | -2,020 | -3,90% | 6,70K | 24/04 | ||
United Internet AG | 22,300 | 22,300 | 21,920 | +0,360 | +1,64% | 143,88K | 24/04 | ||
United Labels AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 23/04 | ||
USU Software AG | 18,200 | 18,350 | 18,200 | -0,150 | -0,82% | 34,99K | 24/04 | ||
Varta | 8,890 | 9,560 | 8,570 | -0,215 | -2,36% | 356,03K | 24/04 | ||
Verbio Vereinigte BioEnergie AG | 19,550 | 19,920 | 19,200 | -0,240 | -1,21% | 81,35K | 24/04 | ||
Villeroy & Boch AG Vz | 17,000 | 17,300 | 17,000 | 0,000 | 0,00% | 2,73K | 24/04 | ||
Viscom AG | 5,420 | 5,780 | 5,280 | -0,120 | -2,17% | 5,19K | 24/04 | ||
VITA 34 AG | 5,000 | 5,000 | 4,900 | -0,050 | -0,99% | 0,82K | 24/04 | ||
Vitesco Technologies | 66,80 | 67,00 | 65,20 | +2,00 | +3,09% | 9,36K | 24/04 | ||
Volkswagen ST | 139,35 | 140,40 | 139,00 | -1,45 | -1,03% | 24,76K | 01/01 | ||
Volkswagen VZO | 120,10 | 121,60 | 119,75 | -1,25 | -1,03% | 819,20K | 24/04 | ||
Voltabox | 1,15 | 1,19 | 1,15 | -0,04 | -3,36% | 7,02K | 24/04 | ||
Vonovia | 25,35 | 25,93 | 25,18 | -0,43 | -1,67% | 2,68M | 17:24:23 | ||
Vossloh | 43,700 | 44,300 | 43,700 | -0,300 | -0,68% | 7,83K | 24/04 | ||
Vulcan Energy | 1,90 | 1,90 | 1,87 | +0,06 | +3,20% | 15,64K | 24/04 | ||
Wacker Chemie | 106,30 | 109,10 | 106,25 | -2,40 | -2,21% | 88,88K | 24/04 | ||
Wacker Neuson SE | 16,980 | 17,360 | 16,980 | -0,300 | -1,74% | 25,64K | 24/04 | ||
WashTec AG | 37,400 | 37,500 | 36,600 | +0,600 | +1,63% | 2,42K | 24/04 | ||
Westwing Group | 8,28 | 8,28 | 8,02 | 0,00 | 0,00% | 0,27K | 24/04 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,26 | 13,14 | -0,10 | -0,75% | 21,57K | 24/04 | ||
YOC AG | 15,500 | 15,600 | 15,400 | +0,300 | +1,97% | 1,24K | 24/04 | ||
Zalando SE | 25,39 | 26,49 | 25,34 | -1,05 | -3,97% | 1,18M | 17:24:41 | ||
ZEAL Network SE | 35,000 | 35,300 | 34,600 | -0,200 | -0,57% | 4,74K | 24/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno