Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | Mag 2025 | 24.885,20 | 25.052,00 | 24.635,00 | +0,95% | 24.885,20+0,95% | 23/05 | ||
Gift Nifty 50Jul 25 | Lug 2025 | 25.275,00 | 25.275,00 | 25.275,00 | 0,00% | 25.275,000,00% | 16/05 | ||
Gift Nifty 50Jun 25 | Giu 2025 | 24.974,50 | 25.064,00 | 24.572,50 | +0,02% | 24.974,50+0,02% | 23/05 | ||
Nifty 50Jun 25 | Giu 2025 | 24.976,00 | 25.052,00 | 24.736,10 | +0,88% | 24.976,00+0,88% | 23/05 | ||
Gift Nifty 50May 25 | Mag 2025 | 24.868,50 | 24.960,50 | 24.629,00 | -0,06% | 24.868,50-0,06% | 23/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 383,80 | 383,40 | 389,90 | 381,10 | +0,10% | 37,67M | 383,80+0,10% | 23/05 | |
TISC Tata Steel Ltd | 162,97 | 161,29 | 163,53 | 161,50 | +1,04% | 29,48M | 162,97+1,04% | 23/05 | |
ITC ITC | 436,30 | 426,10 | 439,00 | 429,00 | +2,39% | 18,54M | 436,30+2,39% | 23/05 | |
PGRD Power Grid Corporation of India Ltd | 298,10 | 290,90 | 298,75 | 291,75 | +2,48% | 9,87M | 298,10+2,48% | 23/05 | |
INBK IndusInd Bank | 793,40 | 785,00 | 799,20 | 777,30 | +1,07% | 9,26M | 793,40+1,07% | 23/05 |
Nome | Prezzo |
---|---|
HDFL HDFC Life | 780,40+24,55+3,25% |
PGRD Power Grid | 298,10+7,20+2,48% |
ITC ITC | 436,30+10,20+2,39% |
SBIL SBI Life Insurance | 1.798,70+39,40+2,24% |
NEST Nestle India Ltd | 2.414,40+52,70+2,23% |
Nome | Prezzo |
---|---|
SUN Sun Pharma AR | 1.683,60-35,10-2,04% |
GRAS Grasim Industries | 2.659,40-15,20-0,57% |
BRTI Bharti Airtel | 1.831,70+0,30+0,02% |
MRTI Maruti Suzuki | 12.453,00+8,00+0,06% |
HALC Hindalco Ind | 650,10+0,55+0,08% |