Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | Mag 2025 | 24.411,60 | 24.573,70 | 24.411,60 | -0,58% | 24.411,60-0,58% | 11:59:59 | ||
Gift Nifty 50Jul 25 | Lug 2025 | 24.590,00 | 24.590,00 | 24.590,00 | 0,00% | 24.590,000,00% | 02/05 | ||
Gift Nifty 50Jun 25 | Giu 2025 | 24.607,00 | 24.660,00 | 24.582,50 | +0,02% | 24.607,00+0,02% | 17:51:49 | ||
Nifty 50Jun 25 | Giu 2025 | 24.517,50 | 24.681,30 | 24.515,20 | -0,57% | 24.517,50-0,57% | 11:59:54 | ||
Gift Nifty 50May 25 | Mag 2025 | 24.483,50 | 24.488,00 | 24.474,50 | +0,28% | 24.483,50+0,28% | 20:41:03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 144,44 | 142,08 | 145,40 | 141,54 | +1,66% | 42,66M | 144,44+1,66% | 11:59:59 | |
SBI State Bank of India | 774,10 | 790,00 | 799,15 | 771,10 | -2,01% | 18,87M | 774,10-2,01% | 11:59:59 | |
BAJE Bharat Electronics Ltd | 310,50 | 315,30 | 319,30 | 309,20 | -1,52% | 17,03M | 310,50-1,52% | 11:59:59 | |
ITC ITC | 435,55 | 436,95 | 439,65 | 433,00 | -0,32% | 15,03M | 435,55-0,32% | 11:59:59 | |
RELI Reliance Industries | 1.420,90 | 1.431,30 | 1.432,00 | 1.410,60 | -0,73% | 14,08M | 1.420,90-0,73% | 11:59:59 |
Nome | Prezzo |
---|---|
HROM Hero Moto | 3.872,60+105,00+2,79% |
BRTI Bharti Airtel | 1.901,00+35,00+1,88% |
TISC Tata Steel Ltd | 144,44+2,36+1,66% |
MAHM Mahindra & Mahindra | 3.068,40+46,90+1,55% |
HLL Hindu Unilever | 2.381,80+33,20+1,41% |
Nome | Prezzo |
---|---|
ADEL Adani Enterprises | 2.354,00-101,50-4,13% |
BPCL Bharat Pet. | 311,45-9,60-2,99% |
TREN Trent | 5.224,00-146,50-2,73% |
SBIL SBI Life Insurance | 1.726,00-43,90-2,48% |
HDFL HDFC Life | 722,60-16,30-2,21% |