Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3,27 | 3,25 | 3,285 | 3,225 | +0,62% | 319,95K | 3,27+0,62% | 17:19:05 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 20,73 | 20,52 | 20,75 | 20,41 | +1,02% | 94,68K | 20,73+1,02% | 17:18:05 | |
CG Centerra Gold Inc | 8,42 | 8,35 | 8,47 | 8,30 | +0,84% | 124,5K | 8,42+0,84% | 17:06:10 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 8,54 | 8,35 | 8,54 | 8,35 | +2,28% | 1,61K | 8,54+2,28% | 16:17:57 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 5,04 | 4,89 | 5,04 | 4,86 | +3,07% | 75,51K | 5,04+3,07% | 17:19:54 |
Nome | Prezzo | |
---|---|---|
TGL TransGlobe | 5,06 | 0,00 | 0,00%
AIM Aimia Inc | 2,31 | +0,01 | +0,43%
PGF Pengrowth | 0,06 | 0,00 | 0,00%
TXP Touchstone Exploration | 0,74 | -0,010 | -1,33%
NDM Northern Dynasty Minerals | 0,41 | +0,01 | +3,80%
Nome | Prezzo | |
---|---|---|
TECKb Teck Resources B | 24,95 | -0,03 | -0,12%
CGG China Gold Int. | 8,54 | +0,190 | +2,28%
YRI Yamana Gold | 6,48 | +0,04 | +0,62%
MG Magna Intl | 66,14 | +0,27 | +0,41%
EMPa Empire Comp | 31,76 | +0,06 | +0,19%