Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,040 | 16,120 | 15,820 | +0,100 | +0,63% | 33,63K | 19/04 | ||
Adesso | 102,40 | 103,60 | 101,60 | -1,80 | -1,73% | 5,00K | 19/04 | ||
ADTRAN | 4,40 | 4,50 | 4,36 | -0,05 | -1,12% | 21,29K | 19/04 | ||
Adtran Networks SE | 19,940 | 19,960 | 19,900 | -0,040 | -0,20% | 23,33K | 19/04 | ||
Amadeus Fire AG | 116,000 | 117,000 | 115,400 | -1,000 | -0,85% | 2,90K | 19/04 | ||
ATOSS Software AG | 240,000 | 245,000 | 238,000 | -7,500 | -3,03% | 5,10K | 19/04 | ||
Auto1 | 4,57 | 4,66 | 4,49 | -0,10 | -2,22% | 166,76K | 19/04 | ||
BayWa AG vNa | 22,150 | 22,350 | 22,000 | -0,300 | -1,34% | 16,45K | 19/04 | ||
Borussia Dortmund | 3,785 | 3,815 | 3,750 | -0,010 | -0,26% | 209,50K | 19/04 | ||
Cancom AG | 28,640 | 28,840 | 28,420 | -0,320 | -1,10% | 23,23K | 19/04 | ||
Ceconomy | 2,092 | 2,220 | 2,090 | -0,142 | -6,36% | 395,64K | 19/04 | ||
CeWe Color Holding AG | 98,400 | 99,200 | 98,300 | -1,200 | -1,20% | 2,13K | 19/04 | ||
CompuGroup Medical AG | 29,220 | 29,320 | 28,820 | -0,120 | -0,41% | 102,99K | 19/04 | ||
Dermapharm | 31,90 | 31,95 | 31,30 | +0,10 | +0,31% | 19,63K | 19/04 | ||
Deutsche Beteiligungs | 27,500 | 27,700 | 27,150 | +0,150 | +0,55% | 15,71K | 19/04 | ||
Deutsche Pfandbriefbank AG | 4,57 | 4,60 | 4,45 | +0,05 | +1,19% | 181,15K | 19/04 | ||
Deutsche Wohnen | 17,000 | 17,000 | 16,720 | +0,100 | +0,59% | 73,78K | 19/04 | ||
Deutz | 5,660 | 5,660 | 5,560 | -0,090 | -1,62% | 330,52K | 18/04 | ||
Draegerwerk AG & Co | 49,550 | 49,800 | 48,650 | +0,500 | +1,02% | 5,68K | 19/04 | ||
Duerr | 22,500 | 22,720 | 22,420 | -0,440 | -1,92% | 64,07K | 19/04 | ||
DWS Group | 40,06 | 40,16 | 39,48 | -0,08 | -0,20% | 95,52K | 19/04 | ||
Eckert & Ziegler Bebig | 33,200 | 33,200 | 32,740 | -0,080 | -0,24% | 64,33K | 19/04 | ||
ELMOS Semiconductor AG | 69,100 | 71,600 | 69,100 | -2,500 | -3,49% | 10,93K | 19/04 | ||
Energiekontor | 62,00 | 62,90 | 60,50 | +0,40 | +0,65% | 8,78K | 19/04 | ||
Fielmann AG | 42,000 | 42,000 | 41,700 | +0,050 | +0,12% | 23,86K | 19/04 | ||
flatexDEGIRO AG | 10,20 | 10,39 | 10,20 | -0,25 | -2,35% | 174,97K | 19/04 | ||
GFT Technologies AG | 27,500 | 27,650 | 27,050 | +0,050 | +0,18% | 22,70K | 19/04 | ||
Grand City | 9,90 | 10,02 | 9,80 | -0,03 | -0,30% | 90,41K | 19/04 | ||
Grenke | 22,30 | 22,40 | 22,15 | -0,25 | -1,11% | 51,94K | 19/04 | ||
Hamborner REIT AG | 6,740 | 6,760 | 6,650 | +0,060 | +0,90% | 125,89K | 19/04 | ||
Heidelberger Druckmaschinen AG | 0,931 | 0,950 | 0,926 | -0,029 | -3,02% | 487,03K | 16:11:04 | ||
Hornbach Holding AG | 73,100 | 73,800 | 72,700 | -0,700 | -0,95% | 7,28K | 19/04 | ||
Hypoport AG | 227,400 | 230,000 | 224,800 | -3,600 | -1,56% | 3,46K | 19/04 | ||
Indus AG | 25,350 | 25,500 | 25,050 | -0,050 | -0,20% | 20,12K | 19/04 | ||
IONOS SE | 22,95 | 23,15 | 22,70 | -0,05 | -0,22% | 42,63K | 19/04 | ||
Jost Werke | 44,4500 | 44,5500 | 43,9500 | -0,3000 | -0,67% | 10,71K | 19/04 | ||
Kloeckner | 6,470 | 6,490 | 6,400 | -0,020 | -0,31% | 71,41K | 19/04 | ||
Kontron | 18,91 | 19,02 | 18,68 | -0,06 | -0,32% | 61,64K | 19/04 | ||
KSB Pref | 618,00 | 618,00 | 604,00 | +14,00 | +2,32% | 0,38K | 19/04 | ||
KWS SAAT AG | 46,90 | 47,40 | 46,50 | -0,30 | -0,64% | 4,41K | 19/04 | ||
Metro Wholesale | 5,0600 | 5,0600 | 4,9600 | +0,0500 | +1,00% | 63,66K | 19/04 | ||
Mlp | 5,500 | 5,540 | 5,420 | -0,030 | -0,54% | 14,53K | 19/04 | ||
Mutares SE & Co KgaA | 39,45 | 39,65 | 38,75 | -0,05 | -0,13% | 21,29K | 19/04 | ||
Nagarro SE | 67,55 | 68,40 | 66,60 | -1,30 | -1,89% | 41,91K | 19/04 | ||
NORMA Group AG | 16,900 | 17,600 | 15,680 | -0,820 | -4,63% | 133,85K | 19/04 | ||
Patrizia Immobilien | 8,080 | 8,080 | 7,870 | +0,050 | +0,62% | 31,14K | 19/04 | ||
Pfeiffer Vacuum Technology AG | 154,00 | 154,40 | 153,40 | -0,40 | -0,26% | 2,53K | 19/04 | ||
PNE Wind AG | 13,300 | 13,480 | 13,280 | -0,060 | -0,45% | 37,69K | 19/04 | ||
Prosiebensat | 7,2900 | 7,4050 | 7,1650 | -0,0400 | -0,55% | 882,96K | 19/04 | ||
PVA TePla AG | 17,460 | 17,650 | 17,390 | -0,510 | -2,84% | 94,34K | 19/04 | ||
SAF Holland | 18,960 | 19,100 | 18,760 | -0,260 | -1,35% | 37,48K | 19/04 | ||
Salzgitter | 23,340 | 23,340 | 22,920 | +0,020 | +0,09% | 54,17K | 19/04 | ||
Schaeffler Pref | 6,17 | 6,25 | 6,09 | -0,04 | -0,64% | 703,52K | 19/04 | ||
SCHOTT Pharma | 37,16 | 37,60 | 36,42 | -0,44 | -1,17% | 27,09K | 19/04 | ||
SFC Energy AG | 18,360 | 18,600 | 18,200 | -0,360 | -1,92% | 22,17K | 19/04 | ||
SGL Carbon | 6,950 | 7,000 | 6,890 | -0,130 | -1,84% | 84,93K | 19/04 | ||
Sto KGaA | 145,00 | 147,00 | 144,20 | -3,00 | -2,03% | 1,81K | 19/04 | ||
STRATEC Biomedical | 40,150 | 40,450 | 39,750 | +0,100 | +0,25% | 5,38K | 19/04 | ||
Suedzucker | 13,320 | 13,430 | 13,230 | +0,080 | +0,60% | 192,11K | 19/04 | ||
Suess Microtec AG | 43,350 | 44,100 | 39,850 | +2,650 | +6,51% | 191,95K | 19/04 | ||
Synlab AG | 10,54 | 10,56 | 10,42 | -0,04 | -0,38% | 17,51K | 19/04 | ||
Takkt AG | 13,080 | 13,140 | 12,840 | +0,200 | +1,55% | 16,30K | 19/04 | ||
thyssenkrupp nucera | 11,70 | 11,88 | 11,55 | -0,32 | -2,66% | 241,02K | 19/04 | ||
Traton | 34,10 | 34,35 | 33,55 | -0,65 | -1,87% | 64,55K | 19/04 | ||
Varta | 8,190 | 8,485 | 7,995 | -0,060 | -0,73% | 247,81K | 19/04 | ||
Verbio Vereinigte BioEnergie AG | 18,850 | 19,000 | 18,510 | -0,320 | -1,67% | 253,26K | 19/04 | ||
Vitesco Technologies | 65,05 | 65,75 | 63,90 | +0,55 | +0,85% | 22,21K | 19/04 | ||
Vossloh | 43,250 | 43,700 | 43,000 | -0,500 | -1,14% | 3,89K | 19/04 | ||
Wacker Neuson SE | 17,140 | 17,240 | 16,920 | -0,080 | -0,46% | 21,09K | 19/04 | ||
Wuestenrot Wuerttembergische | 13,10 | 13,10 | 12,92 | +0,06 | +0,46% | 25,30K | 19/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno