Azioni Cina: il peggio potrebbe essere passato, ma...
- DaInvesting.com
- • •
- 3
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7,72 | 7,46 | 7,80 | 7,32 | +3,48% | 587,55M | 7,72+3,48% | 08:23:44 | |
601179 China XD Electric Co Ltd | 7,43 | 7,04 | 7,73 | 6,76 | +5,54% | 468,5M | 7,43+5,54% | 08:50:18 | |
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,37 | 4,46 | 4,34 | +1,60% | 440,94M | 4,44+1,60% | 08:28:35 | |
601398 Industrial and Commercial Bank of China Ltd | 5,48 | 5,42 | 5,50 | 5,38 | +1,11% | 345,43M | 5,48+1,11% | 08:26:41 | |
600157 Wintime Energy Co Ltd | 1,32 | 1,33 | 1,34 | 1,31 | -0,75% | 300,08M | 1,32-0,75% | 08:24:03 |
| Nome | Prezzo | |
|---|---|---|
603579 Shanghai Rongtai Health | 21,87 | +1,99 | +10,01%
603556 Hexing Electrical | 45,85 | +4,17 | +10,01%
603968 Nantong Acetic Acid Chemical | 12,43 | +1,13 | +10,00%
603860 RoadMainT | 31,47 | +2,86 | +10,00%
603657 Jinhua Chunguang Tech | 16,29 | +1,48 | +9,99%
| Nome | Prezzo | |
|---|---|---|
688011 Harbin Xinguang Optic Electronics | 13,01 | -1,64 | -11,20%
688020 Guangzhou Fangbang Electronics Co | 23,34 | -2,88 | -10,98%
688015 Traffic Control Technology | 15,31 | -1,88 | -10,94%
600321 Rightway Holdings | 0,96 | -0,110 | -10,28%
600227 Guizhou Chitianhua | 1,67 | -0,190 | -10,21%