Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Giu 2024 | 496,20 | 496,90 | 487,10 | -0,24% | 496,20-0,24% | 16:11:47 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
MEUD Lyxor STOXX Europe 600 DR C | 228,30 | -0,17% | 9,09K | 228,30-0,17% | 16:02:27 | |
STOXXIEX iShares STOXX Europe 600 UCITS | 49,52 | -0,25% | 4,92K | 49,52-0,25% | 15:48:22 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 121,34 | -0,15% | 84 | 121,34-0,15% | 15:57:53 | |
SDJ600 Source STOXX Europe 600 UCITS | 119,26 | 0,00% | 0 | 119,260,00% | 18/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2197 | 2.190,00 | 0,2225 | 0,214 | +0,32% | 135,41M | 0,2197+0,32% | 16:26:17 | |
ISP Intesa Sanpaolo SpA | 3,3685 | 33.495,00 | 3,372 | 3,308 | +0,57% | 63,35M | 3,3685+0,57% | 16:27:21 | |
LLOY Lloyds Banking Group PLC | 50,90 | 51,00 | 51,00 | 50,20 | -0,20% | 58,63M | 50,90-0,20% | 16:16:17 | |
SPMI Saipem SpA | 2,24 | 2,288 | 2,264 | 2,202 | -2,10% | 28,06M | 2,24-2,10% | 16:26:05 | |
SAN Banco Santander | 4,5105 | 4,5445 | 4,5305 | 4,4575 | -0,75% | 22,72M | 4,5105-0,75% | 16:27:03 |
Nome | Prezzo | |
---|---|---|
RBREW Royal Unibrew | 511,00 | +71 | +16,03%
MNDI Mondi | 1.499,00 | +122,50 | +8,90%
CASP Casino Guichard Perrachon SA | 0,0298 | +0,0018 | +6,43%
OREP L'Oréal | 443,80 | +20,20 | +4,77%
ELISA Elisa Corporat. | 42,62 | +1,68 | +4,10%
Nome | Prezzo | |
---|---|---|
SMDS DS Smith | 358,40 | -41,20 | -10,31%
WLN Worldline SA | 9,52 | -0,65 | -6,37%
STDM Sartorius Stedim | 198,05 | -11,55 | -5,51%
DOMETIC Dometic Group publ AB | 80,10 | -5,45 | -6,37%
EMG Man Group | 253,47 | -15,13 | -5,63%