Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
STOXX | CFD | EUR | Tempo Reale | |
STOXX | Indici Globali | EUR | Ritardato |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.837,00 | 2.860,00 | 2.825,00 | -3,00 | -0,11% | 58,34K | 10:26:02 | ||
A2A | 1,701 | 1,705 | 1,686 | +0,011 | +0,62% | 2,57M | 10:25:06 | ||
AAK | 253,8 | 257,0 | 253,4 | -1,8 | -0,70% | 32,82K | 10:25:22 | ||
Aalberts Industries | 43,74 | 44,06 | 43,66 | 0,00 | 0,00% | 13,03K | 10:26:02 | ||
ABB | 44,11 | 44,40 | 43,54 | +2,39 | +5,73% | 2,11M | 10:10:00 | ||
ABN AMRO | 15,55 | 15,59 | 15,34 | -0,01 | -0,03% | 891,05K | 10:26:21 | ||
Abrdn | 139,32 | 140,35 | 138,35 | +1,52 | +1,10% | 382,77K | 10:26:18 | ||
Accor | 39,85 | 39,93 | 39,50 | +0,61 | +1,55% | 85,62K | 10:26:05 | ||
Ackermans en van Haaren | 156,90 | 157,00 | 156,70 | +0,60 | +0,38% | 1,61K | 10:23:08 | ||
ACS | 38,850 | 39,070 | 38,800 | +0,190 | +0,49% | 66,10K | 10:25:41 | ||
Adecco N | 30,86 | 30,92 | 30,70 | +0,20 | +0,65% | 65,19K | 10:08:00 | ||
Adidas | 220,05 | 221,65 | 219,15 | -0,10 | -0,05% | 86,89K | 10:26:28 | ||
Adler | 0,19 | 0,19 | 0,19 | 0,00 | -0,21% | 0,10K | 09:44:06 | ||
Admiral Group | 2.703,0 | 2.736,0 | 2.700,0 | +14,0 | +0,52% | 18,79K | 10:25:00 | ||
Adyen | 1.408,20 | 1.441,60 | 1.404,00 | -26,60 | -1,85% | 9,10K | 10:26:21 | ||
Aedifica | 57,90 | 57,90 | 57,40 | +0,55 | +0,96% | 9,51K | 10:26:20 | ||
Aegon NV | 5,566 | 5,602 | 5,558 | +0,006 | +0,11% | 359,98K | 10:26:17 | ||
Aena | 174,10 | 175,25 | 173,80 | -0,10 | -0,06% | 10,04K | 10:25:59 | ||
Aeroports Paris | 119,40 | 119,50 | 118,30 | +1,90 | +1,62% | 9,05K | 10:22:56 | ||
Afry AB | 164,8 | 165,8 | 164,8 | -0,7 | -0,42% | 11,84K | 10:23:55 | ||
Ageas SA | 42,96 | 43,10 | 42,90 | +0,18 | +0,42% | 16,29K | 10:23:30 | ||
Ahold Delhaize | 27,06 | 27,11 | 26,82 | +0,10 | +0,37% | 404,27K | 10:26:00 | ||
AIB | 4,998 | 5,030 | 4,990 | +0,018 | +0,36% | 1,98M | 10:22:59 | ||
Air France KLM SA | 9,75 | 9,77 | 9,66 | +0,26 | +2,78% | 320,63K | 10:26:14 | ||
Air Liquide | 186,88 | 187,16 | 186,54 | +0,38 | +0,20% | 41,47K | 10:26:28 | ||
Airbus Group | 160,50 | 161,60 | 160,26 | +0,60 | +0,38% | 81,28K | 10:25:45 | ||
Aker BP | 282,70 | 285,50 | 282,40 | -3,80 | -1,33% | 256,51K | 10:26:22 | ||
Akzo Nobel | 65,94 | 66,20 | 65,76 | +0,24 | +0,37% | 43,74K | 10:25:30 | ||
Alcon | 72,26 | 72,36 | 71,92 | +0,26 | +0,36% | 81,29K | 10:10:00 | ||
Alfa Laval | 423,0 | 427,0 | 422,5 | +0,1 | +0,02% | 44,27K | 10:25:11 | ||
Allegro | 32,94 | 33,04 | 31,67 | +1,05 | +3,29% | 890,17K | 10:10:56 | ||
Allianz | 260,95 | 262,75 | 260,75 | -0,45 | -0,17% | 120,51K | 10:25:42 | ||
Allreal Holding | 156,40 | 157,40 | 156,00 | +0,40 | +0,26% | 8,92K | 10:10:00 | ||
Alstom | 14,59 | 14,68 | 14,46 | +0,30 | +2,10% | 215,66K | 10:26:17 | ||
Alten | 129,00 | 129,60 | 128,70 | +0,10 | +0,08% | 1,11K | 10:23:27 | ||
Amadeus | 56,610 | 56,800 | 56,410 | +0,330 | +0,59% | 31,78K | 10:26:06 | ||
Ambu B | 109,7 | 110,3 | 109,4 | -0,9 | -0,77% | 139,47K | 10:25:17 | ||
Amplifon SpA | 30,530 | 30,850 | 30,510 | -0,300 | -0,97% | 46,74K | 10:26:08 | ||
ams OSRAM AG | 0,96 | 0,96 | 0,94 | 0,00 | 0,00% | 814,39K | 10:10:00 | ||
Amundi | 63,75 | 63,95 | 63,65 | +0,25 | +0,39% | 14,19K | 10:25:27 | ||
Andritz Ag | 57,000 | 57,400 | 57,000 | 0,000 | 0,00% | 6,20K | 10:24:08 | ||
Anglo American | 2.193,0 | 2.201,0 | 2.169,5 | +25,5 | +1,18% | 569,88K | 10:26:02 | ||
Anheuser Busch Inbev | 53,96 | 54,18 | 53,60 | +0,10 | +0,19% | 93,79K | 10:26:17 | ||
Antofagasta | 2.282,00 | 2.284,00 | 2.254,00 | +13,00 | +0,57% | 125,46K | 10:25:47 | ||
ArcelorMittal | 23,83 | 23,90 | 23,56 | +0,32 | +1,36% | 370,62K | 10:25:56 | ||
Argen-X | 340,20 | 342,00 | 334,70 | +0,20 | +0,06% | 4,26K | 10:25:00 | ||
Arkema | 96,35 | 97,00 | 96,15 | -0,30 | -0,31% | 12,67K | 10:26:11 | ||
Aroundtown | 1,780 | 1,780 | 1,775 | +0,023 | +1,31% | 0,27K | 09:59:59 | ||
Ashmore | 178,30 | 179,20 | 178,00 | +0,10 | +0,06% | 14,43K | 10:20:54 | ||
Ashtead Group | 5.650,0 | 5.674,0 | 5.620,0 | +46,0 | +0,82% | 40,54K | 10:26:06 | ||
ASM International NV | 563,40 | 583,40 | 552,00 | -16,80 | -2,90% | 92,57K | 10:26:27 | ||
ASML Holding | 859,30 | 871,50 | 845,60 | +6,90 | +0,81% | 158,71K | 10:26:17 | ||
ASR Nederland | 45,25 | 45,52 | 45,24 | +0,30 | +0,67% | 35,37K | 10:26:15 | ||
Assa Abloy | 307,3 | 308,5 | 306,9 | 0,0 | 0,00% | 70,69K | 10:24:39 | ||
Assicurazioni Generali | 22,4300 | 22,6100 | 22,4100 | -0,0400 | -0,18% | 263,48K | 10:26:27 | ||
Associated British Foods | 2.420,0 | 2.424,0 | 2.415,0 | +26,0 | +1,09% | 23,94K | 10:26:15 | ||
AstraZeneca | 10.982,0 | 11.018,0 | 10.796,0 | +122,0 | +1,12% | 181,13K | 10:26:23 | ||
Atlas Copco A | 182,7 | 184,3 | 182,0 | -0,6 | -0,33% | 338,75K | 10:26:01 | ||
Atos | 1,82 | 1,87 | 1,79 | +0,05 | +3,05% | 566,18K | 10:26:17 | ||
Auto Trader Group Plc | 675,30 | 677,00 | 674,40 | +0,30 | +0,04% | 108,64K | 10:26:11 | ||
Aviva | 457,00 | 460,80 | 456,90 | +1,50 | +0,33% | 579,51K | 10:26:12 | ||
Avolta | 34,14 | 34,24 | 34,00 | -0,04 | -0,12% | 3,14K | 10:10:32 | ||
Axa | 33,70 | 33,81 | 33,54 | +0,24 | +0,72% | 231,48K | 10:26:27 | ||
B&M European Value Retail SA | 519,80 | 523,20 | 514,80 | +7,20 | +1,41% | 232,08K | 10:26:08 | ||
BAE Systems | 1.295,50 | 1.316,50 | 1.284,50 | -24,50 | -1,86% | 1,02M | 10:26:25 | ||
Baloise Holding | 139,80 | 140,20 | 139,60 | -0,20 | -0,14% | 5,47K | 10:10:00 | ||
Banco Bpm | 6,280 | 6,296 | 6,228 | +0,030 | +0,48% | 5,28M | 10:26:15 | ||
Banco de Sabadell | 1,4740 | 1,4750 | 1,4575 | +0,0305 | +2,11% | 3,97M | 10:25:48 | ||
Bank Ireland | 9,75 | 10,10 | 9,15 | +0,60 | +6,56% | 5,71K | 10:23:03 | ||
Bank Pekao S.A. | 181,00 | 183,95 | 180,70 | +0,35 | +0,19% | 83,89K | 10:10:56 | ||
Bankinter | 7,035 | 7,046 | 6,780 | +0,123 | +1,78% | 1,10M | 10:26:07 | ||
Barclays | 182,56 | 182,92 | 181,14 | +2,62 | +1,46% | 3,74M | 10:26:17 | ||
Barratt Developments | 447,15 | 449,60 | 446,90 | +1,15 | +0,26% | 65,54K | 10:26:11 | ||
Barry Callebaut | 1.360,0 | 1.360,0 | 1.337,0 | +23,0 | +1,72% | 1,21K | 10:10:00 | ||
BASF | 50,740 | 51,205 | 50,625 | -0,230 | -0,45% | 289,35K | 10:26:23 | ||
Bayer | 26,05 | 26,38 | 25,95 | -0,20 | -0,76% | 526,90K | 10:26:23 | ||
BBVA | 10,280 | 10,350 | 10,280 | +0,060 | +0,59% | 782,34K | 10:25:59 | ||
Beazley | 660,50 | 662,00 | 658,00 | +9,00 | +1,38% | 81,98K | 10:23:36 | ||
Bechtle | 46,380 | 46,720 | 46,220 | -0,460 | -0,98% | 8,41K | 10:11:10 | ||
Beiersdorf | 135,000 | 135,855 | 134,475 | +1,050 | +0,78% | 31,61K | 10:26:28 | ||
Beijer Ref | 140,30 | 141,95 | 139,90 | -0,75 | -0,53% | 25,09K | 10:25:49 | ||
Belimo Holding | 412,8 | 417,4 | 411,4 | -4,6 | -1,10% | 0,83K | 10:10:00 | ||
Bellway | 2.474,0 | 2.487,0 | 2.458,0 | +10,0 | +0,41% | 3,92K | 10:18:03 | ||
Berkeley | 4.570,0 | 4.612,0 | 4.566,0 | +16,0 | +0,35% | 6,25K | 10:25:06 | ||
BHP Group Ltd | 2.352,00 | 2.366,00 | 2.343,00 | -13,00 | -0,55% | 247,80K | 10:26:00 | ||
Biomerieux | 99,80 | 100,60 | 99,70 | -0,30 | -0,30% | 8,61K | 10:24:24 | ||
BMW | 106,825 | 107,275 | 105,955 | +0,875 | +0,83% | 56,15K | 10:26:27 | ||
BNP Paribas | 64,80 | 65,10 | 64,70 | +0,65 | +1,01% | 214,58K | 10:26:21 | ||
Boliden | 351,40 | 351,40 | 347,10 | +3,40 | +0,98% | 134,65K | 10:26:25 | ||
Bollore | 6,19 | 6,21 | 6,15 | -0,01 | -0,16% | 51,10K | 10:20:52 | ||
Bouygues | 36,18 | 36,21 | 35,97 | -0,01 | -0,03% | 52,59K | 10:26:28 | ||
BP | 512,00 | 515,10 | 511,00 | -4,80 | -0,93% | 3,24M | 10:26:15 | ||
Brenntag AG | 74,730 | 75,270 | 74,610 | -0,410 | -0,55% | 33,34K | 10:26:25 | ||
British American Tobacco | 2.295,0 | 2.309,0 | 2.287,0 | +19,0 | +0,84% | 385,22K | 10:26:13 | ||
British Land Company | 376,83 | 377,56 | 372,20 | +7,83 | +2,12% | 161,49K | 10:26:13 | ||
Britvic | 833,50 | 847,50 | 829,00 | +8,50 | +1,03% | 7,47K | 10:09:13 | ||
BT Group | 103,70 | 104,25 | 103,45 | +0,55 | +0,53% | 1,30M | 10:24:54 | ||
Bunzl | 2.984,0 | 2.992,0 | 2.982,0 | +6,0 | +0,20% | 119,00K | 10:26:04 | ||
Burberry Group | 1.135,5 | 1.153,5 | 1.132,5 | -10,5 | -0,92% | 110,71K | 10:26:18 | ||
Bureau Verita | 26,94 | 27,22 | 26,92 | +0,24 | +0,90% | 127,03K | 10:25:19 | ||
Caixabank | 4,738 | 4,754 | 4,715 | +0,048 | +1,02% | 1,64M | 10:23:32 | ||
Campari | 9,2200 | 9,2560 | 9,1160 | +0,0700 | +0,77% | 815,03K | 10:26:00 | ||
Capgemini | 201,80 | 202,60 | 200,80 | -0,60 | -0,30% | 21,66K | 10:25:37 | ||
Capita | 13,53 | 13,66 | 13,20 | +0,29 | +2,19% | 959,02K | 10:24:25 | ||
Carl Zeiss Medi | 95,450 | 96,500 | 94,800 | -1,100 | -1,14% | 22,57K | 10:10:53 | ||
Carlsberg B | 901,4 | 902,2 | 893,2 | +6,6 | +0,74% | 27,95K | 10:25:18 | ||
Carnival | 1.021,0 | 1.027,0 | 1.016,5 | +8,5 | +0,84% | 20,21K | 10:22:59 | ||
Carrefour | 15,705 | 15,765 | 15,500 | +0,095 | +0,61% | 177,28K | 10:26:10 | ||
Casino Guichard Perrachon SA | 0,0281 | 0,0298 | 0,0278 | -0,0009 | -3,10% | 6,25M | 10:25:24 | ||
Castellum AB | 129,53 | 130,43 | 129,38 | 0,00 | 0,00% | 0 | 15/04 | ||
CD PROJEKT | 112,05 | 113,80 | 111,75 | -0,40 | -0,36% | 49,27K | 10:10:47 | ||
Cellnex Telecom | 30,46 | 30,66 | 30,29 | +0,02 | +0,07% | 106,24K | 10:26:04 | ||
Cembra Money Bank AG | 73,95 | 74,20 | 73,80 | +0,10 | +0,14% | 3,66K | 10:09:00 | ||
Centrica | 130,74 | 132,70 | 130,74 | -0,61 | -0,46% | 811,15K | 10:25:53 | ||
Clariant | 13,25 | 13,33 | 13,24 | -0,01 | -0,08% | 37,05K | 10:10:00 | ||
Close Brothers | 5,20 | 5,20 | 5,20 | +0,10 | +1,96% | 0 | 08:02:09 | ||
CNH Industrial NV | 12,36 | 12,72 | 12,34 | -0,19 | -1,51% | 7,99M | 17/04 | ||
Coca Cola HBC AG | 2.408,0 | 2.414,0 | 2.400,0 | +20,0 | +0,84% | 12,63K | 10:25:05 | ||
Cofinimmo | 62,55 | 62,60 | 62,15 | +0,50 | +0,81% | 1,72K | 10:26:20 | ||
Coloplast | 896,0 | 897,6 | 888,0 | -4,4 | -0,49% | 16,53K | 10:25:22 | ||
Commerzbank | 13,197 | 13,210 | 13,105 | +0,157 | +1,20% | 858,10K | 10:26:23 | ||
Compass | 2.160,00 | 2.161,00 | 2.151,00 | +20,00 | +0,94% | 140,25K | 10:25:46 | ||
Continental | 62,02 | 62,18 | 61,59 | +0,12 | +0,19% | 55,50K | 10:26:07 | ||
ConvaTec Group | 282,40 | 283,60 | 281,20 | +1,40 | +0,50% | 117,12K | 10:23:57 | ||
Corbion | 18,76 | 18,93 | 18,73 | -0,07 | -0,37% | 3,84K | 10:22:59 | ||
Covestro | 50,460 | 50,460 | 50,460 | +0,020 | +0,04% | 0 | 08:05:21 | ||
Covivio | 46,80 | 46,92 | 46,58 | +0,38 | +0,82% | 12,93K | 10:22:14 | ||
Credit Agricole | 13,79 | 13,82 | 13,73 | +0,12 | +0,88% | 355,61K | 10:26:27 | ||
CRH | 6.326,0 | 6.356,0 | 6.310,0 | -40,0 | -0,63% | 51,23K | 10:26:27 | ||
Croda Intl | 4.810,0 | 4.937,0 | 4.802,0 | -97,0 | -1,98% | 13,99K | 10:25:16 | ||
CTS Eventim AG | 81,400 | 82,200 | 80,650 | +0,550 | +0,68% | 51,33K | 10:10:33 | ||
Danone | 59,50 | 60,50 | 58,92 | +0,96 | +1,64% | 328,82K | 10:26:11 | ||
Danske Bank | 203,1 | 205,1 | 202,6 | +1,0 | +0,49% | 156,86K | 10:23:32 | ||
Dassault Avia | 206,80 | 209,20 | 204,60 | 0,00 | 0,00% | 5,47K | 10:19:30 | ||
Dassault Systemes | 38,31 | 38,37 | 38,13 | 0,00 | 0,00% | 78,41K | 10:25:38 | ||
DCC | 5.460,0 | 5.465,0 | 5.445,0 | +40,0 | +0,74% | 4,58K | 10:21:51 | ||
Delivery Hero | 28,75 | 29,07 | 28,48 | +0,02 | +0,07% | 164,02K | 10:26:29 | ||
Demant | 313,2 | 314,6 | 311,0 | -0,6 | -0,19% | 30,09K | 10:23:25 | ||
Derwent | 2.010,0 | 2.010,0 | 1.972,0 | +29,0 | +1,46% | 5,87K | 10:17:35 | ||
Deutsche Bank | 14,628 | 14,730 | 14,608 | +0,123 | +0,85% | 685,28K | 10:26:28 | ||
Deutsche Borse | 187,125 | 187,550 | 186,250 | +0,125 | +0,07% | 12,31K | 10:26:28 | ||
Deutsche Post | 38,200 | 38,400 | 38,030 | -0,100 | -0,26% | 200,10K | 10:26:28 | ||
Deutsche Tel. | 20,935 | 21,015 | 20,905 | +0,055 | +0,26% | 580,24K | 10:25:22 | ||
Deutsche Wohnen | 16,860 | 16,960 | 16,730 | +0,120 | +0,72% | 13,39K | 10:23:14 | ||
Diageo | 2.847,0 | 2.859,5 | 2.815,0 | +48,0 | +1,72% | 364,65K | 10:26:18 | ||
DiaSorin | 89,96 | 91,02 | 89,48 | -0,60 | -0,66% | 32,19K | 10:26:23 | ||
Dino Polska | 357,10 | 360,10 | 355,00 | -0,90 | -0,25% | 57,02K | 10:10:52 | ||
Direct Line Insurance | 192,30 | 193,70 | 190,80 | +1,80 | +0,95% | 91,37K | 10:13:34 | ||
DNB | 211,40 | 213,10 | 211,20 | -0,90 | -0,42% | 127,91K | 10:23:39 | ||
Dometic Group publ AB | 84,50 | 85,65 | 84,45 | -0,25 | -0,29% | 29,32K | 10:25:33 | ||
DS Smith | 397,40 | 400,00 | 394,20 | +0,20 | +0,05% | 735,36K | 10:25:38 | ||
Dsv | 1.094,5 | 1.098,5 | 1.089,5 | -0,5 | -0,05% | 17,88K | 10:25:58 | ||
E.ON | 12,230 | 12,285 | 12,197 | +0,090 | +0,74% | 564,61K | 10:25:54 | ||
Edenred | 46,73 | 46,99 | 46,00 | +1,97 | +4,40% | 266,27K | 10:25:58 | ||
EDP | 3,666 | 3,684 | 3,598 | +0,073 | +2,03% | 2,11M | 10:25:18 | ||
Eiffage | 98,76 | 98,90 | 98,44 | +0,42 | +0,43% | 10,93K | 10:25:50 | ||
Electrolux B | 88,3 | 89,9 | 88,3 | -1,2 | -1,32% | 333,51K | 10:25:55 | ||
Elekta | 75,55 | 76,75 | 75,55 | 0,00 | 0,00% | 0 | 17/04 | ||
Elia System Op. | 92,10 | 92,80 | 92,00 | +0,45 | +0,49% | 4,84K | 10:21:50 | ||
Elis Services SA | 20,68 | 20,72 | 20,62 | +0,18 | +0,88% | 43,56K | 10:25:36 | ||
Elisa Corporat. | 40,40 | 40,58 | 40,20 | 0,00 | 0,00% | 48,95K | 10:23:15 | ||
Ems Chemie Hld | 686,50 | 691,50 | 684,50 | -4,50 | -0,65% | 0,30K | 10:09:00 | ||
Enagas | 13,530 | 13,655 | 13,525 | +0,030 | +0,22% | 112,02K | 10:26:01 | ||
Endesa | 17,480 | 17,515 | 17,424 | +0,185 | +1,07% | 172,12K | 10:26:22 | ||
Enel | 5,856 | 5,882 | 5,798 | +0,070 | +1,21% | 5,78M | 10:26:27 | ||
Engie | 15,78 | 15,96 | 15,76 | +0,05 | +0,29% | 569,45K | 10:26:11 | ||
Eni SpA | 15,146 | 15,314 | 15,142 | -0,184 | -1,20% | 1,57M | 10:26:26 | ||
Entain | 810,40 | 821,00 | 808,80 | -3,80 | -0,47% | 85,41K | 10:25:35 | ||
Epiroc A | 213,50 | 215,90 | 213,30 | +0,70 | +0,33% | 44,13K | 10:26:18 | ||
EQT AB | 293,00 | 297,50 | 289,00 | -14,70 | -4,78% | 376,38K | 10:26:02 | ||
Equinor | 295,95 | 299,00 | 295,00 | -5,80 | -1,92% | 549,32K | 10:25:49 | ||
Erste Bank | 42,230 | 42,305 | 42,070 | +0,280 | +0,67% | 45,27K | 10:25:40 | ||
EssilorLuxottica | 203,40 | 204,60 | 202,00 | +2,20 | +1,09% | 36,85K | 10:25:34 | ||
Essity B | 255,00 | 256,10 | 251,50 | +3,50 | +1,39% | 191,34K | 10:26:22 | ||
Etablissementen Franz Colruyt | 41,00 | 41,00 | 40,70 | +0,30 | +0,74% | 3,47K | 10:26:23 | ||
Eurazeo | 79,50 | 79,50 | 79,50 | -0,25 | -0,31% | 0 | 09:32:33 | ||
Eurofins Scientific SE | 58,98 | 59,28 | 58,44 | +0,06 | +0,10% | 40,01K | 10:26:30 | ||
Euronext | 85,25 | 86,10 | 85,05 | -0,50 | -0,58% | 9,07K | 10:25:15 | ||
Eutelsat Communications SA | 3,82 | 3,85 | 3,78 | +0,04 | +0,95% | 25,56K | 10:23:27 | ||
Evolution Gaming | 1.282,50 | 1.300,50 | 1.281,00 | -21,50 | -1,65% | 73,19K | 10:26:27 | ||
Evonik | 19,305 | 19,500 | 19,270 | -0,060 | -0,31% | 60,79K | 10:11:05 | ||
Evotec AG | 13,000 | 13,180 | 12,980 | -0,210 | -1,59% | 62,03K | 10:09:07 | ||
Experian | 3.230,0 | 3.256,0 | 3.200,0 | -51,0 | -1,55% | 238,42K | 10:25:38 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 65,84 | 66,26 | 65,62 | +0,38 | +0,58% | 613,66K | 10:26:11 | ||
Ferguson | 16.925,0 | 17.015,0 | 16.895,0 | -95,0 | -0,56% | 13,13K | 10:26:13 | ||
Ferrari NV | 416,00 | 419,76 | 413,42 | +4,66 | +1,13% | 264,79K | 17/04 | ||
Ferrovial | 33,460 | 33,530 | 33,360 | -0,080 | -0,24% | 65,63K | 10:23:04 | ||
FinecoBank | 13,7950 | 13,8550 | 13,7600 | 0,0000 | 0,00% | 237,10K | 10:25:44 | ||
Flughafen Zurich | 191,20 | 193,20 | 191,20 | +0,40 | +0,21% | 2,73K | 10:09:00 | ||
Flutter Entertainment | 14.630,0 | 14.695,0 | 14.460,0 | -130,0 | -0,88% | 44,78K | 10:23:45 | ||
Fortum | 11,96 | 12,12 | 11,96 | -0,09 | -0,75% | 195,12K | 10:26:12 | ||
Forvia | 14,18 | 14,40 | 13,85 | +0,64 | +4,69% | 509,57K | 10:26:21 | ||
Freenet AG | 26,760 | 26,840 | 26,550 | +0,280 | +1,06% | 27,51K | 10:24:48 | ||
Fresenius Medical Care | 35,690 | 35,835 | 35,610 | +0,150 | +0,42% | 17,76K | 10:25:36 | ||
Fresenius SE | 26,555 | 26,760 | 26,555 | +0,045 | +0,17% | 73,46K | 10:25:39 | ||
Fresnillo | 600,50 | 606,50 | 590,50 | -1,00 | -0,17% | 108,33K | 10:23:32 | ||
Fuchs Petrolub AG VZO Pref | 44,480 | 44,740 | 44,300 | -0,380 | -0,85% | 7,78K | 10:25:10 | ||
Galapagos | 26,96 | 27,28 | 26,94 | -0,42 | -1,53% | 45,29K | 10:24:44 | ||
Galenica Sante | 69,60 | 69,80 | 69,40 | +0,15 | +0,22% | 6,53K | 10:10:00 | ||
Galp Energia | 16,09 | 16,11 | 15,98 | -0,02 | -0,12% | 106,67K | 10:25:53 | ||
GBL | 69,40 | 69,50 | 69,00 | +0,65 | +0,95% | 20,84K | 10:23:29 | ||
GEA Group AG | 36,670 | 37,150 | 36,540 | -0,470 | -1,27% | 21,17K | 10:26:03 | ||
Geberit | 500,60 | 502,40 | 497,80 | +2,10 | +0,42% | 6,44K | 10:10:00 | ||
Gecina SA | 92,65 | 92,65 | 92,00 | +1,20 | +1,31% | 5,60K | 10:23:47 | ||
Genmab | 1.995,0 | 2.004,0 | 1.976,5 | -12,0 | -0,60% | 22,76K | 10:24:54 | ||
Georg Fischer | 63,35 | 63,90 | 63,15 | +0,10 | +0,16% | 11,10K | 10:10:00 | ||
Getinge | 216,40 | 216,40 | 216,10 | +0,00 | +0,00% | 0 | 16/04 | ||
Getlink | 15,40 | 15,40 | 15,28 | +0,11 | +0,69% | 86,64K | 10:24:13 | ||
Givaudan | 3.891,00 | 3.954,00 | 3.883,00 | +13,00 | +0,34% | 2,26K | 10:10:00 | ||
Gjensidige Forsikring ASA | 162,80 | 163,30 | 162,40 | +0,40 | +0,25% | 20,78K | 10:25:36 | ||
Glanbia PLC | 17,50 | 17,53 | 17,48 | -0,03 | -0,17% | 4,63K | 10:17:55 | ||
Glencore | 474,20 | 474,92 | 471,35 | +1,35 | +0,29% | 2,36M | 10:26:28 | ||
Gn Store Nord | 169,7 | 170,0 | 167,4 | +0,8 | +0,47% | 43,19K | 10:23:00 | ||
Grand City | 9,91 | 9,94 | 9,83 | +0,11 | +1,12% | 6,53K | 10:04:35 | ||
Grenke | 22,40 | 22,40 | 22,30 | -0,05 | -0,22% | 1,37K | 09:45:44 | ||
Grifols | 8,714 | 8,870 | 8,710 | -0,120 | -1,36% | 270,78K | 10:26:04 | ||
Groupe SEB | 110,70 | 111,20 | 109,80 | +0,10 | +0,09% | 2,68K | 10:26:27 | ||
GSK plc | 1.591,25 | 1.595,53 | 1.584,50 | +1,25 | +0,08% | 397,15K | 10:26:24 | ||
Halma | 2.191,0 | 2.206,0 | 2.189,0 | +1,0 | +0,05% | 21,92K | 10:23:00 | ||
Hammerson | 26,28 | 26,70 | 26,22 | -0,02 | -0,08% | 29,32K | 10:18:59 | ||
Hannover Rueckversicherung AG | 228,85 | 229,60 | 227,40 | +0,15 | +0,07% | 7,09K | 10:25:19 | ||
Hargreaves Lansdown | 735,20 | 738,00 | 725,50 | +13,40 | +1,86% | 69,47K | 10:24:22 | ||
Hays | 89,85 | 89,85 | 89,20 | +0,55 | +0,62% | 15,46K | 10:24:51 | ||
Heidelbergcement | 94,910 | 96,210 | 94,340 | -1,090 | -1,14% | 38,55K | 10:26:25 | ||
Heineken | 88,10 | 88,26 | 87,52 | +0,94 | +1,08% | 62,42K | 10:26:08 | ||
Heineken Holding NV | 73,20 | 73,25 | 72,75 | +0,50 | +0,69% | 7,93K | 10:24:55 | ||
Hella KGaA Hueck & Co | 82,40 | 83,80 | 81,60 | +1,00 | +1,23% | 2,58K | 10:01:02 | ||
HelloFresh | 6,32 | 6,36 | 6,15 | +0,14 | +2,23% | 476,99K | 10:11:06 | ||
Helvetia | 118,40 | 119,00 | 118,00 | -0,30 | -0,25% | 8,60K | 10:09:00 | ||
Henkel | 72,38 | 72,48 | 71,88 | +1,19 | +1,67% | 37,03K | 10:26:15 | ||
Hennes & Mauritz | 169,5 | 170,5 | 169,4 | +0,5 | +0,27% | 190,66K | 10:25:06 | ||
Hera SpA | 3,148 | 3,170 | 3,146 | +0,016 | +0,51% | 306,02K | 10:25:48 | ||
Hermes International | 2.351,00 | 2.355,00 | 2.343,00 | +9,00 | +0,38% | 5,27K | 10:26:27 | ||
Hexagon | 124,90 | 124,90 | 124,90 | +0,00 | +0,00% | 0 | 15/04 | ||
Hexpol B | 130,8 | 131,5 | 130,7 | -0,5 | -0,38% | 24,29K | 10:21:00 | ||
Hikma Pharma | 1.782,00 | 1.792,00 | 1.770,00 | +8,00 | +0,45% | 22,72K | 10:25:23 | ||
Hiscox | 1.156,00 | 1.163,00 | 1.137,00 | +6,00 | +0,52% | 29,98K | 10:20:20 | ||
Holcim | 78,04 | 78,74 | 77,58 | -0,04 | -0,05% | 190,28K | 10:10:00 | ||
Holmen | 445,90 | 445,90 | 443,95 | +0,00 | +0,00% | 0 | 22/03 | ||
Howden Joinery | 860,50 | 864,00 | 857,00 | +6,50 | +0,76% | 56,41K | 10:23:02 | ||
HSBC | 643,90 | 644,60 | 637,60 | +7,80 | +1,23% | 3,51M | 10:26:22 | ||
Hugo Boss AG | 49,425 | 49,585 | 49,195 | +0,385 | +0,79% | 10,38K | 10:25:17 | ||
Huhtamaki | 35,80 | 35,86 | 35,56 | +0,08 | +0,22% | 15,18K | 10:20:29 | ||
Husqvarna B | 82,84 | 82,84 | 82,84 | +0,00 | +0,00% | 0 | 17/04 | ||
IAG | 166,73 | 167,60 | 163,55 | +6,03 | +3,75% | 5,80M | 10:26:21 | ||
Iberdrola | 11,340 | 11,430 | 11,315 | +0,130 | +1,16% | 1,15M | 10:25:51 | ||
Icade | 24,24 | 24,32 | 24,06 | +0,34 | +1,42% | 7,17K | 10:23:44 | ||
IG Group | 723,50 | 728,50 | 723,50 | +3,00 | +0,42% | 29,80K | 10:24:07 | ||
IMCD NV | 151,70 | 153,15 | 151,20 | -1,15 | -0,75% | 13,24K | 10:25:15 | ||
IMI PLC | 1.722,00 | 1.735,00 | 1.719,00 | +4,00 | +0,23% | 23,49K | 10:24:50 | ||
Immofinanz | 23,475 | 23,500 | 23,425 | -0,075 | -0,32% | 3,78K | 10:23:17 | ||
Imperial Brands | 1.754,00 | 1.759,50 | 1.746,00 | +19,00 | +1,10% | 89,51K | 10:26:16 | ||
Inchcape | 733,00 | 740,00 | 726,00 | +2,50 | +0,34% | 12,48K | 10:23:53 | ||
Inditex | 43,420 | 43,710 | 43,230 | -0,160 | -0,37% | 126,63K | 10:26:22 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Indutrade | 273,6 | 276,8 | 272,8 | -1,6 | -0,58% | 16,11K | 10:23:17 | ||
Infineon | 31,005 | 31,300 | 30,785 | -0,490 | -1,56% | 943,43K | 10:26:26 | ||
Informa | 788,20 | 791,20 | 786,80 | +1,60 | +0,20% | 76,95K | 10:26:03 | ||
ING Groep | 15,03 | 15,06 | 14,95 | +0,11 | +0,72% | 999,35K | 10:26:17 | ||
Inmob colonial | 5,365 | 5,380 | 5,338 | +0,060 | +1,13% | 80,61K | 10:21:07 | ||
InterContinental | 7.808,0 | 7.884,0 | 7.798,0 | +14,0 | +0,18% | 16,81K | 10:25:38 | ||
Intermediate Capital | 2.042,00 | 2.078,00 | 2.036,00 | -8,00 | -0,39% | 42,28K | 10:26:03 | ||
International Distributions Services | 262,81 | 288,60 | 262,40 | -13,19 | -4,78% | 1,06M | 10:26:11 | ||
Interpump Group | 40,920 | 41,380 | 40,900 | -0,180 | -0,44% | 29,38K | 10:26:02 | ||
Intertek | 4.874,0 | 4.882,0 | 4.856,0 | +34,0 | +0,70% | 7,81K | 10:25:16 | ||
Intesa Sanpaolo | 3,3165 | 3,3350 | 3,3145 | +0,0175 | +0,53% | 10,04M | 10:26:15 | ||
Investec | 485,80 | 499,00 | 485,60 | -0,60 | -0,12% | 127,94K | 10:26:23 | ||
Investor B | 262,5 | 267,3 | 262,2 | +0,2 | +0,06% | 555,49K | 10:26:27 | ||
Inwit | 9,835 | 9,850 | 9,815 | +0,030 | +0,31% | 71,03K | 10:23:28 | ||
Ipsen | 106,20 | 106,40 | 105,40 | -0,20 | -0,19% | 8,47K | 10:20:21 | ||
ISS A/S | 125,70 | 127,00 | 125,70 | 0,00 | 0,00% | 66,81K | 10:25:04 | ||
Italgas | 5,015 | 5,050 | 5,015 | +0,019 | +0,38% | 247,01K | 10:26:15 | ||
ITV | 68,85 | 69,52 | 68,80 | -0,05 | -0,07% | 403,57K | 10:25:16 | ||
IWG | 182,70 | 183,50 | 181,90 | +1,30 | +0,72% | 30,11K | 10:23:55 | ||
J Sainsbury | 260,40 | 262,20 | 259,80 | +0,80 | +0,31% | 541,91K | 10:25:33 | ||
JC Decaux SA | 18,85 | 18,85 | 18,74 | +0,08 | +0,43% | 5,62K | 10:09:38 | ||
JD Sports Fashion | 119,00 | 120,88 | 118,45 | -0,05 | -0,04% | 340,22K | 10:25:18 | ||
Jde Peets | 19,81 | 19,85 | 19,70 | +0,17 | +0,87% | 8,61K | 10:25:00 | ||
Jeronimo Martins | 17,92 | 17,94 | 17,73 | +0,20 | +1,13% | 53,57K | 10:25:08 | ||
John Wood | 147,10 | 148,20 | 143,71 | +3,90 | +2,72% | 210,66K | 10:25:41 | ||
Johnson Matthey | 1.775,0 | 1.787,0 | 1.760,0 | +6,0 | +0,34% | 5,81K | 10:25:52 | ||
Julius Baer | 48,18 | 48,23 | 47,92 | +0,27 | +0,56% | 62,98K | 10:10:00 | ||
Jupiter FM | 80,67 | 80,90 | 79,20 | -2,13 | -2,57% | 280,94K | 10:24:05 | ||
Just Eat Takeaway | 13,51 | 13,51 | 13,30 | +0,19 | +1,39% | 489,23K | 10:25:35 | ||
K&S AG | 13,633 | 13,910 | 13,608 | -0,152 | -1,10% | 46,24K | 10:26:02 | ||
KBC Groep | 69,22 | 69,30 | 68,84 | +0,58 | +0,85% | 24,35K | 10:25:40 | ||
Kering | 339,85 | 341,70 | 338,10 | -1,15 | -0,34% | 26,24K | 10:25:06 | ||
Kerry Group | 79,63 | 79,80 | 78,97 | +0,58 | +0,73% | 7,63K | 10:25:55 | ||
Kesko | 16,59 | 16,71 | 16,47 | -0,07 | -0,42% | 89,20K | 10:25:03 | ||
KGHM Polska Miedz | 144,15 | 147,20 | 144,00 | +1,75 | +1,23% | 199,25K | 10:11:15 | ||
Kingfisher | 245,10 | 246,40 | 244,50 | +1,70 | +0,70% | 232,11K | 10:24:28 | ||
Kingspan | 79,90 | 80,00 | 79,90 | -3,10 | -3,73% | 306,00 | 09:49:30 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Kion Group AG | 47,48 | 47,87 | 47,40 | 0,00 | 0,00% | 10,22K | 10:07:31 | ||
Klepierre | 24,28 | 24,34 | 24,06 | +0,24 | +1,00% | 46,69K | 10:23:04 | ||
Knorr-Bremse | 69,10 | 69,55 | 68,90 | +0,25 | +0,36% | 3,47K | 10:05:37 | ||
Kojamo | 9,77 | 9,80 | 9,65 | +0,13 | +1,35% | 40,48K | 10:23:59 | ||
Kone Corporation | 42,97 | 43,46 | 42,88 | -0,26 | -0,60% | 47,30K | 10:25:06 | ||
Koninklijke KPN | 3,392 | 3,398 | 3,375 | +0,014 | +0,41% | 943,69K | 10:26:12 | ||
Kuehne & Nagel | 250,70 | 252,00 | 250,10 | -0,50 | -0,20% | 11,02K | 10:10:00 | ||
L'Oréal | 420,80 | 422,10 | 417,75 | +2,55 | +0,61% | 26,90K | 10:26:26 | ||
Lagardere SCA | 20,55 | 20,60 | 20,45 | +0,15 | +0,74% | 4,01K | 10:21:08 | ||
Land Securities | 626,00 | 628,00 | 623,50 | +4,00 | +0,64% | 111,36K | 10:25:31 | ||
Lanxess | 26,335 | 26,670 | 26,215 | +0,105 | +0,40% | 38,56K | 10:25:16 | ||
LEG Immobilien AG | 72,880 | 73,020 | 71,900 | +1,000 | +1,39% | 7,42K | 10:10:58 | ||
Legal & General | 245,00 | 246,10 | 244,60 | +2,00 | +0,82% | 1,05M | 10:26:27 | ||
Legrand | 95,94 | 96,42 | 95,52 | +1,56 | +1,65% | 65,86K | 10:26:27 | ||
Leonardo | 21,830 | 22,590 | 21,810 | -0,460 | -2,06% | 996,23K | 10:26:19 | ||
Lindt & Spruengli N | 103.200,0 | 103.200,0 | 102.800,0 | +400,0 | +0,39% | 0,00K | 09:21:00 | ||
Lloyds Banking | 51,02 | 51,30 | 50,70 | +0,60 | +1,19% | 9,73M | 10:26:22 | ||
LM Ericsson B | 55,76 | 56,64 | 54,22 | +0,86 | +1,57% | 3,59M | 10:26:17 | ||
Logitech | 72,00 | 72,20 | 71,58 | -0,32 | -0,44% | 51,08K | 10:10:00 | ||
London Stock Exchange | 9.074,0 | 9.103,6 | 9.054,0 | -56,0 | -0,61% | 35,54K | 10:26:14 | ||
Londonmetric Property | 193,70 | 194,40 | 192,70 | +1,20 | +0,62% | 371,34K | 10:25:31 | ||
Lonza Group | 513,60 | 516,80 | 511,40 | -8,80 | -1,68% | 34,01K | 10:10:00 | ||
Louis Vuitton | 803,50 | 808,80 | 799,00 | -0,50 | -0,06% | 48,95K | 10:25:59 | ||
Lufthansa | 6,500 | 6,508 | 6,395 | +0,196 | +3,11% | 1,76M | 10:25:42 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
M&G | 198,86 | 199,72 | 198,30 | +1,75 | +0,89% | 590,53K | 10:25:58 | ||
Man Group | 268,00 | 269,20 | 266,00 | +2,60 | +0,98% | 171,18K | 10:19:43 | ||
Marks & Spencer | 248,10 | 249,90 | 247,60 | 0,00 | 0,00% | 218,39K | 10:26:18 | ||
Mediobanca | 13,500 | 13,560 | 13,500 | +0,055 | +0,41% | 223,12K | 10:24:17 | ||
Melrose Industries | 631,20 | 633,80 | 628,80 | +4,00 | +0,64% | 208,35K | 10:24:40 | ||
Mercedes Benz Group | 74,760 | 75,100 | 74,590 | +0,360 | +0,48% | 246,26K | 10:26:11 | ||
Merck | 145,05 | 145,73 | 142,68 | -2,15 | -1,46% | 141,73K | 10:26:30 | ||
Merlin Properties SA | 10,140 | 10,145 | 10,100 | +0,130 | +1,30% | 42,95K | 10:25:50 | ||
Metro Wholesale | 5,0200 | 5,0200 | 4,9500 | +0,0300 | +0,60% | 6,63K | 09:56:16 | ||
Michelin | 34,67 | 34,86 | 34,43 | +0,27 | +0,78% | 162,62K | 10:26:24 | ||
Moeller Maersk B | 9.480 | 9.640 | 9.474 | -90 | -0,94% | 1,61K | 10:25:35 | ||
Moncler SpA | 65,56 | 66,30 | 65,42 | -0,50 | -0,76% | 78,96K | 10:25:38 | ||
Mondi | 1.360,50 | 1.375,50 | 1.356,50 | -3,00 | -0,22% | 152,10K | 10:26:26 | ||
Morphosys | 67,7000 | 67,7950 | 67,7000 | 0,0000 | 0,00% | 69,37K | 09:59:53 | ||
Mowi | 184,90 | 185,40 | 180,65 | -1,65 | -0,88% | 572,68K | 10:26:14 | ||
Mtu Aero Engines Holding AG | 211,45 | 212,10 | 210,60 | -0,55 | -0,26% | 6,29K | 10:26:11 | ||
Munchener Ruck | 410,80 | 413,15 | 409,75 | +1,70 | +0,42% | 22,02K | 10:26:28 | ||
National Grid | 1.037,50 | 1.044,00 | 1.033,50 | +24,50 | +2,42% | 1,12M | 10:26:28 | ||
Naturgy Energy | 22,890 | 23,579 | 22,870 | +0,050 | +0,22% | 997,50K | 10:26:20 | ||
NatWest Group | 274,84 | 277,70 | 274,40 | +2,44 | +0,90% | 1,46M | 10:26:25 | ||
Nel ASA | 4,68 | 4,71 | 4,57 | +0,03 | +0,67% | 1,45M | 10:25:17 | ||
Nemetschek AG | 82,900 | 84,200 | 82,550 | -1,200 | -1,43% | 9,21K | 10:09:55 | ||
Neste Oil | 26,19 | 26,45 | 26,12 | -0,01 | -0,04% | 80,75K | 10:25:05 | ||
Nestlé | 93,72 | 93,98 | 93,30 | +0,36 | +0,39% | 590,19K | 10:10:00 | ||
Nexi | 5,324 | 5,380 | 5,316 | -0,070 | -1,30% | 858,69K | 10:26:16 | ||
Next | 8.820,0 | 8.896,0 | 8.774,0 | -8,0 | -0,09% | 27,44K | 10:26:19 | ||
Nibe Industrier B | 48,8 | 50,0 | 48,8 | -0,5 | -1,09% | 2,38M | 10:26:25 | ||
NN Group NV | 42,51 | 42,75 | 42,49 | +0,28 | +0,66% | 111,29K | 10:25:27 | ||
Nokia Oyj | 3,146 | 3,213 | 3,048 | -0,013 | -0,41% | 9,96M | 10:26:24 | ||
Nokian Renkaat | 9,00 | 9,05 | 8,96 | +0,03 | +0,31% | 75,34K | 10:25:42 | ||
Nordea Bank | 10,690 | 10,750 | 10,490 | +0,085 | +0,80% | 2,48M | 10:25:53 | ||
Norsk Hydro | 71,76 | 71,76 | 70,80 | +0,42 | +0,59% | 441,52K | 10:26:15 | ||
Novartis | 84,77 | 84,91 | 84,27 | -0,08 | -0,09% | 295,38K | 10:10:00 | ||
Novo Nordisk B | 874,6 | 877,0 | 866,6 | +3,3 | +0,38% | 184,54K | 10:25:48 | ||
Novozymes B | 383,4 | 387,0 | 382,7 | -1,5 | -0,39% | 23,01K | 10:24:19 | ||
OC Oerlikon Corp | 3,89 | 3,94 | 3,89 | +0,04 | +1,04% | 50,68K | 10:10:00 | ||
Ocado | 341,07 | 350,50 | 340,60 | -7,13 | -2,05% | 359,91K | 10:26:18 | ||
Oersted AS | 379,80 | 383,80 | 379,70 | +3,90 | +1,04% | 56,57K | 10:25:47 | ||
Omv Ag | 43,745 | 44,095 | 43,725 | -0,315 | -0,71% | 11,64K | 10:25:36 | ||
Orange | 10,65 | 10,65 | 10,53 | +0,09 | +0,80% | 405,40K | 10:25:54 | ||
Orion B | 32,15 | 32,37 | 32,10 | -0,19 | -0,59% | 34,80K | 10:24:27 | ||
Orkla | 78,90 | 79,45 | 78,90 | -0,15 | -0,19% | 179,82K | 10:26:15 | ||
Orpea | 11,6220 | 11,7620 | 11,1500 | +0,4500 | +4,03% | 120,46K | 10:25:43 | ||
Orron Energy AB | 7,29 | 7,36 | 7,19 | +0,07 | +0,97% | 224,78K | 10:25:26 | ||
Pandora | 1.079,0 | 1.089,0 | 1.074,0 | +0,5 | +0,05% | 8,59K | 10:25:06 | ||
Partners Group | 1.225,50 | 1.250,50 | 1.216,50 | -18,00 | -1,45% | 9,99K | 10:10:00 | ||
Pearson | 992,20 | 998,00 | 991,80 | +1,80 | +0,18% | 94,15K | 10:26:06 | ||
Pennon | 642,50 | 643,50 | 626,50 | +12,00 | +1,90% | 12,91K | 10:21:01 | ||
Pernod Ricard | 143,20 | 143,60 | 141,90 | +1,40 | +0,99% | 23,33K | 10:26:00 | ||
Persimmon | 1.278,0 | 1.286,1 | 1.271,5 | +9,5 | +0,75% | 49,28K | 10:26:16 | ||
Philips | 18,80 | 18,93 | 18,60 | -0,15 | -0,77% | 311,16K | 10:24:42 | ||
Phoenix | 483,00 | 483,80 | 480,00 | +7,00 | +1,47% | 490,74K | 10:26:25 | ||
Pirelli & C | 5,8260 | 5,8560 | 5,8160 | +0,0260 | +0,45% | 214,82K | 10:26:20 | ||
Pkn orlen | 67,17 | 67,80 | 67,02 | -0,36 | -0,53% | 191,31K | 10:10:58 | ||
PKO Bank Polski | 58,04 | 58,68 | 58,00 | +0,10 | +0,17% | 304,13K | 10:11:00 | ||
Porsche Automobil Holding SE | 49,185 | 49,475 | 48,955 | +0,155 | +0,32% | 72,10K | 10:26:08 | ||
Poste Italiane | 11,585 | 11,605 | 11,535 | +0,100 | +0,87% | 197,65K | 10:26:27 | ||
Prosiebensat | 7,6775 | 7,9625 | 7,6225 | -0,1825 | -2,32% | 325,05K | 10:23:36 | ||
Prosus | 28,64 | 28,90 | 28,57 | +0,17 | +0,60% | 515,45K | 10:26:18 | ||
Proximus | 7,30 | 7,33 | 7,24 | +0,06 | +0,76% | 53,40K | 10:22:55 | ||
Prudential | 705,60 | 710,00 | 695,80 | +13,40 | +1,94% | 555,08K | 10:26:02 | ||
Prysmian | 48,8300 | 49,6400 | 48,7300 | +0,1500 | +0,31% | 119,16K | 10:26:18 | ||
PSP Swiss Property | 115,80 | 115,80 | 115,20 | +0,90 | +0,78% | 8,04K | 10:08:00 | ||
Publicis | 101,55 | 101,65 | 100,85 | +0,15 | +0,15% | 26,41K | 10:25:49 | ||
Puma SE | 42,06 | 42,34 | 41,54 | +0,66 | +1,59% | 55,62K | 10:24:04 | ||
PZU SA | 50,28 | 50,44 | 50,06 | +0,44 | +0,88% | 252,26K | 10:10:56 | ||
Qiagen NV | 36,810 | 36,862 | 36,568 | -0,190 | -0,51% | 38,17K | 10:26:29 | ||
Quilter | 99,90 | 100,00 | 98,40 | -2,60 | -2,54% | 237,55K | 10:25:48 | ||
Raiffeisen Bank | 17,370 | 17,390 | 17,285 | +0,110 | +0,64% | 21,76K | 10:25:03 | ||
Randstad Holding | 47,15 | 47,36 | 47,00 | +0,05 | +0,11% | 35,12K | 10:25:06 | ||
Reckitt Benckiser | 4.156,0 | 4.176,0 | 4.127,0 | +46,0 | +1,12% | 207,19K | 10:26:05 | ||
Recordati | 49,04 | 49,14 | 48,66 | +0,10 | +0,20% | 18,16K | 10:24:13 | ||
Redeia Corporacion | 15,690 | 15,785 | 15,675 | +0,070 | +0,45% | 46,11K | 10:25:42 | ||
Relx | 3.335,00 | 3.338,00 | 3.321,00 | +30,00 | +0,91% | 164,75K | 10:26:22 | ||
Remy Cointreau | 93,25 | 93,70 | 92,35 | +0,65 | +0,70% | 3,17K | 10:25:27 | ||
Renault | 48,69 | 48,84 | 48,36 | +0,40 | +0,83% | 68,75K | 10:25:16 | ||
Rentokil | 432,90 | 444,60 | 424,10 | -14,00 | -3,13% | 2,50M | 10:26:20 | ||
Repsol | 15,030 | 15,210 | 15,015 | -0,170 | -1,12% | 366,75K | 10:26:02 | ||
Rexel | 23,85 | 24,10 | 23,77 | +0,22 | +0,93% | 126,42K | 10:23:19 | ||
Rheinmetall | 518,200 | 527,700 | 509,700 | -13,600 | -2,56% | 164,80K | 10:26:11 | ||
Richemont | 130,60 | 131,60 | 129,90 | -1,15 | -0,87% | 92,32K | 10:10:00 | ||
Rightmove | 512,70 | 518,80 | 511,40 | -1,50 | -0,29% | 138,83K | 10:26:16 | ||
Rio Tinto PLC | 5.418,0 | 5.434,0 | 5.381,0 | +30,0 | +0,56% | 213,98K | 10:26:15 | ||
Roche Holding Participation | 221,50 | 221,70 | 219,10 | +1,40 | +0,64% | 145,51K | 10:11:00 | ||
Rolls-Royce Holdings | 403,52 | 406,71 | 401,90 | +2,12 | +0,53% | 1,23M | 10:26:23 | ||
Rotork | 318,00 | 327,40 | 316,60 | -2,40 | -0,75% | 79,25K | 10:24:44 | ||
Royal Unibrew | 437 | 437 | 433 | +3 | +0,60% | 4,02K | 10:25:03 | ||
RS PLC | 696,00 | 702,50 | 692,50 | +3,00 | +0,43% | 31,17K | 10:25:16 | ||
Rubis | 32,80 | 32,96 | 32,66 | 0,00 | 0,00% | 25,78K | 10:25:20 | ||
RWE | 32,000 | 32,210 | 31,980 | +0,300 | +0,95% | 281,64K | 10:26:11 | ||
S.e.b | 143,80 | 145,00 | 143,40 | 0,00 | 0,00% | 468,85K | 10:23:46 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Safran | 207,00 | 207,80 | 206,60 | +0,30 | +0,15% | 34,82K | 10:25:45 | ||
Sagax | 262,80 | 263,80 | 261,00 | +1,20 | +0,46% | 5,74K | 10:25:30 | ||
Sage | 1.149,25 | 1.153,00 | 1.144,00 | +6,25 | +0,55% | 110,27K | 10:22:05 | ||
Saint Gobain | 70,98 | 71,22 | 70,76 | -0,10 | -0,14% | 69,70K | 10:26:27 | ||
Saipem | 2,2770 | 2,3390 | 2,2720 | -0,0550 | -2,36% | 7,64M | 10:26:00 | ||
Salmar ASA | 656,00 | 659,00 | 642,50 | -2,50 | -0,38% | 27,83K | 10:25:01 | ||
Sampo Plc | 39,69 | 39,83 | 39,62 | +0,12 | +0,30% | 31,27K | 10:25:38 | ||
Sandvik | 239,40 | 241,70 | 239,30 | +0,30 | +0,13% | 134,43K | 10:26:13 | ||
Sanofi | 85,85 | 86,15 | 85,47 | -0,33 | -0,38% | 185,13K | 10:25:54 | ||
Santander | 4,4870 | 4,5045 | 4,4640 | +0,0690 | +1,56% | 4,47M | 10:26:10 | ||
Santander Bank Polska | 556,00 | 567,20 | 554,20 | +2,60 | +0,47% | 8,97K | 10:09:33 | ||
SAP | 168,675 | 169,300 | 168,275 | -0,085 | -0,05% | 115,80K | 10:26:27 | ||
Sartorius AG Vz | 289,70 | 305,00 | 288,00 | -40,00 | -12,13% | 112,11K | 10:11:06 | ||
Sartorius Stedim | 210,80 | 213,70 | 205,00 | -37,80 | -15,21% | 68,49K | 10:26:15 | ||
SBM Offshore | 14,32 | 14,47 | 14,31 | -0,09 | -0,62% | 102,09K | 10:24:05 | ||
Scatec Solar OL | 70,95 | 71,20 | 70,00 | +0,30 | +0,42% | 12,30K | 10:21:22 | ||
Schibsted A | 309,60 | 310,40 | 306,20 | -1,80 | -0,58% | 49,03K | 10:25:47 | ||
Schindler Ps | 222,40 | 227,20 | 219,80 | -1,60 | -0,71% | 34,59K | 10:11:00 | ||
Schneider Electric | 215,45 | 216,15 | 213,60 | +5,95 | +2,84% | 231,75K | 10:26:28 | ||
Schroders | 370,0 | 371,6 | 369,6 | +2,0 | +0,54% | 66,89K | 10:24:27 | ||
SCOR | 29,24 | 29,46 | 29,22 | -0,04 | -0,14% | 17,19K | 10:20:53 | ||
Scout24 AG | 67,400 | 67,500 | 67,100 | +0,350 | +0,52% | 4,63K | 10:06:05 | ||
Securitas B | 109,15 | 109,90 | 109,10 | -0,15 | -0,14% | 62,31K | 10:25:38 | ||
Segro | 835,20 | 840,00 | 829,60 | +7,60 | +0,92% | 1,69M | 10:25:15 | ||
SES SA | 5,55 | 5,60 | 5,46 | +0,12 | +2,21% | 69,73K | 10:24:23 | ||
Severn Trent | 2.391,0 | 2.410,0 | 2.374,2 | +23,0 | +0,97% | 29,49K | 10:25:50 | ||
SGS | 81,28 | 81,64 | 81,10 | -0,14 | -0,17% | 17,81K | 10:11:00 | ||
Shell | 33,40 | 33,56 | 33,32 | -0,14 | -0,40% | 1,13M | 10:26:11 | ||
Siemens | 175,30 | 177,10 | 174,76 | +2,62 | +1,52% | 229,54K | 10:26:30 | ||
Siemens Healthineers | 51,72 | 52,09 | 51,70 | -0,36 | -0,69% | 66,46K | 10:26:20 | ||
SIG Group | 19,02 | 19,33 | 18,99 | -0,23 | -1,19% | 61,64K | 10:10:00 | ||
Signify | 28,22 | 28,54 | 28,22 | -0,16 | -0,56% | 25,26K | 10:26:27 | ||
Sika | 259,50 | 261,10 | 258,60 | +0,40 | +0,15% | 26,93K | 10:09:00 | ||
Siltronic AG | 80,350 | 81,100 | 80,050 | +0,050 | +0,06% | 5,07K | 09:50:10 | ||
Skanska B | 188,25 | 189,40 | 188,10 | -0,70 | -0,37% | 42,81K | 10:25:44 | ||
SKF B | 220,4 | 221,9 | 220,1 | +1,1 | +0,50% | 126,32K | 10:26:18 | ||
Smith & Nephew | 962,00 | 963,20 | 955,80 | +1,80 | +0,19% | 70,57K | 10:26:12 | ||
Smiths Group | 1.585,00 | 1.599,00 | 1.585,00 | +5,00 | +0,32% | 55,45K | 10:24:57 | ||
Smurfit Kappa | 3.414,0 | 3.466,0 | 3.410,0 | -40,0 | -1,16% | 43,98K | 10:25:38 | ||
Snam Rete | 4,237 | 4,262 | 4,233 | +0,015 | +0,36% | 503,20K | 10:25:38 | ||
SocGen | 24,41 | 24,53 | 24,24 | +0,25 | +1,03% | 254,74K | 10:26:26 | ||
Sodexo SA | 76,25 | 76,45 | 75,75 | +0,80 | +1,06% | 22,24K | 10:23:02 | ||
Sofina | 210,20 | 211,20 | 209,80 | -1,00 | -0,47% | 5,92K | 10:23:43 | ||
Softwareone | 16,18 | 16,20 | 16,06 | +0,04 | +0,25% | 1,80K | 09:28:00 | ||
Soitec | 90,80 | 90,85 | 89,75 | +0,10 | +0,11% | 8,84K | 10:21:43 | ||
Solvay | 30,02 | 30,14 | 29,78 | +0,22 | +0,74% | 62,85K | 10:25:16 | ||
Sonova H Ag | 248,40 | 249,50 | 247,50 | -1,10 | -0,44% | 9,93K | 10:10:00 | ||
Sopra Steria | 219,60 | 220,40 | 218,20 | -0,60 | -0,27% | 4,23K | 10:23:10 | ||
Spectris | 3.154,0 | 3.166,0 | 3.142,0 | +10,0 | +0,32% | 3,02K | 10:22:34 | ||
Spie | 33,52 | 33,70 | 33,50 | +0,10 | +0,30% | 14,63K | 10:09:49 | ||
Spirax-Sarco Engineering | 9.340,0 | 9.635,0 | 9.340,0 | -110,0 | -1,16% | 12,46K | 10:24:32 | ||
SSE | 1.644,50 | 1.662,50 | 1.641,00 | +25,00 | +1,54% | 132,99K | 10:25:40 | ||
SSP | 198,20 | 198,76 | 196,80 | -1,70 | -0,85% | 175,71K | 10:24:10 | ||
St. James’s Place | 412,00 | 414,20 | 408,60 | +1,00 | +0,24% | 100,09K | 10:25:37 | ||
Stadler Rail | 27,80 | 27,85 | 27,65 | +0,10 | +0,36% | 6,06K | 09:55:00 | ||
Standard Chartered | 660,20 | 663,80 | 651,60 | +17,00 | +2,64% | 566,34K | 10:26:02 | ||
Stellantis NV | 24,175 | 24,360 | 24,130 | -0,095 | -0,39% | 1,28M | 10:26:22 | ||
STMicro | 37,92 | 38,05 | 37,53 | -0,12 | -0,30% | 291,43K | 10:26:23 | ||
Stora Enso OYJ | 12,345 | 12,425 | 12,285 | -0,040 | -0,32% | 57,70K | 10:25:17 | ||
Storebrand | 94,75 | 95,25 | 94,65 | -0,25 | -0,26% | 71,08K | 10:25:06 | ||
Straumann Holding AG | 134,05 | 135,10 | 133,30 | -0,95 | -0,70% | 20,35K | 10:10:00 | ||
Subsea 7 | 176,70 | 178,10 | 176,40 | -1,30 | -0,73% | 54,39K | 10:24:05 | ||
Svenska Cellulosa | 151,5 | 152,4 | 151,2 | -0,4 | -0,26% | 66,78K | 10:25:54 | ||
Svenska Handelsbanken | 108,15 | 108,65 | 107,25 | -0,05 | -0,05% | 898,80K | 10:26:13 | ||
Swatch Group | 193,20 | 194,50 | 191,30 | -0,70 | -0,36% | 49,20K | 10:10:00 | ||
Swedbank | 212,30 | 213,30 | 211,00 | +0,90 | +0,43% | 367,46K | 10:25:16 | ||
Swedish Orphan Biovitrum | 257,80 | 258,60 | 255,40 | +2,00 | +0,78% | 23,51K | 10:18:58 | ||
Swiss Life Holding | 610,00 | 616,40 | 609,60 | -1,60 | -0,26% | 9,80K | 10:11:00 | ||
Swiss Prime Site | 84,40 | 84,45 | 84,10 | +0,15 | +0,18% | 23,22K | 10:04:00 | ||
Swiss Re | 98,02 | 98,98 | 97,90 | -0,02 | -0,02% | 95,47K | 10:10:00 | ||
Swisscom | 514,50 | 516,00 | 513,50 | +0,50 | +0,10% | 11,26K | 10:09:00 | ||
Symrise AG | 103,350 | 103,400 | 102,625 | +0,875 | +0,85% | 38,94K | 10:26:03 | ||
Tag Immobilien | 11,70 | 11,74 | 11,63 | +0,10 | +0,86% | 23,25K | 10:02:45 | ||
Tate&Lyle | 632,50 | 632,85 | 628,95 | +6,00 | +0,96% | 27,73K | 10:26:16 | ||
Taylor Wimpey | 131,60 | 132,45 | 131,25 | +0,60 | +0,46% | 562,44K | 10:25:44 | ||
Tecan Group | 319,00 | 327,60 | 317,60 | -10,40 | -3,16% | 5,43K | 10:09:00 | ||
TechnipFMC | 25,320 | 25,565 | 25,090 | +0,040 | +0,16% | 3,01M | 17/04 | ||
Tele2 AB | 97,46 | 97,92 | 94,24 | +4,86 | +5,25% | 1,61M | 10:25:51 | ||
Telecom Italia | 0,2218 | 0,2248 | 0,2212 | -0,0013 | -0,58% | 29,56M | 10:26:19 | ||
Telefonica | 3,9390 | 3,9500 | 3,9225 | +0,0260 | +0,66% | 721,43K | 10:25:38 | ||
Telefonica Deutschland Holding AG | 2,346 | 2,360 | 2,346 | -0,050 | -2,09% | 100,86K | 10:02:22 | ||
Telenor | 122,00 | 122,20 | 120,90 | +1,60 | +1,33% | 135,90K | 10:24:17 | ||
Teleperformance | 86,86 | 87,38 | 86,04 | +0,44 | +0,51% | 37,88K | 10:25:14 | ||
Telia Company | 26,04 | 26,28 | 25,71 | +0,21 | +0,81% | 2,05M | 10:26:23 | ||
Temenos Group AG | 66,60 | 67,15 | 66,55 | -0,15 | -0,22% | 17,06K | 10:09:00 | ||
Tenaris | 17,68 | 18,00 | 17,64 | -0,27 | -1,50% | 298,86K | 10:26:02 | ||
Terna | 7,280 | 7,320 | 7,254 | +0,012 | +0,17% | 299,27K | 10:25:40 | ||
Tesco | 283,70 | 285,00 | 283,20 | +1,50 | +0,53% | 401,95K | 10:25:38 | ||
Thales | 155,40 | 157,40 | 154,35 | -1,70 | -1,08% | 60,97K | 10:26:25 | ||
THG Holdings | 59,32 | 59,90 | 59,32 | +0,32 | +0,54% | 78,56K | 10:26:00 | ||
ThyssenKrupp | 4,640 | 4,683 | 4,610 | +0,031 | +0,67% | 490,18K | 10:24:34 | ||
Tomra Systems | 146,20 | 147,20 | 144,50 | -1,00 | -0,68% | 35,00K | 10:23:27 | ||
Topdanmark A/S | 313,0 | 315,0 | 312,4 | +2,2 | +0,71% | 27,67K | 10:23:17 | ||
TotalEnergies SE | 67,18 | 67,65 | 67,06 | -0,48 | -0,71% | 371,47K | 10:26:23 | ||
Travis Perkins | 713,50 | 715,50 | 700,00 | -1,50 | -0,21% | 11,74K | 10:24:00 | ||
Trelleborg | 382,20 | 384,00 | 382,20 | +0,00 | +0,00% | 0 | 17/04 | ||
Tritax Big Box | 147,10 | 147,90 | 146,40 | +0,60 | +0,41% | 157,33K | 10:25:31 | ||
Trygvesta | 137,0 | 138,7 | 136,8 | -1,9 | -1,37% | 183,72K | 10:25:40 | ||
Tui | 571,50 | 588,50 | 568,00 | +9,00 | +1,60% | 64,18K | 10:26:22 | ||
Tullow Oil | 36,67 | 36,67 | 35,58 | +0,15 | +0,41% | 223,25K | 10:22:14 | ||
Ubisoft Entertainment SA | 21,29 | 21,46 | 21,06 | +0,12 | +0,57% | 46,37K | 10:25:40 | ||
UBS Group | 25,60 | 25,90 | 25,59 | -0,05 | -0,19% | 691,74K | 10:11:00 | ||
UCB | 120,55 | 120,70 | 119,70 | +0,65 | +0,54% | 21,51K | 10:25:20 | ||
Umicore | 21,10 | 21,32 | 21,00 | -0,14 | -0,66% | 32,39K | 10:25:38 | ||
Unibail-Rodamco | 74,42 | 74,72 | 74,10 | +0,50 | +0,68% | 27,80K | 10:25:43 | ||
UniCredit | 34,720 | 34,940 | 34,600 | +0,335 | +0,97% | 1,52M | 10:26:26 | ||
Unilever | 3.788,0 | 3.789,0 | 3.747,0 | +50,0 | +1,34% | 323,20K | 10:26:28 | ||
Unilever | 44,35 | 44,35 | 43,85 | +0,48 | +1,09% | 241,94K | 10:26:27 | ||
Uniper SE | 50,64 | 50,84 | 49,70 | +0,36 | +0,72% | 470,00 | 10:10:27 | ||
Unite | 920,50 | 934,00 | 919,00 | -18,00 | -1,92% | 49,98K | 10:25:31 | ||
United Internet AG | 20,260 | 20,440 | 20,260 | -0,140 | -0,69% | 2,16K | 10:17:21 | ||
United Utilities | 1.012,00 | 1.017,00 | 1.008,50 | +9,50 | +0,95% | 77,10K | 10:25:40 | ||
UPM-Kymmene | 31,08 | 31,29 | 31,04 | +0,04 | +0,13% | 61,20K | 10:25:17 | ||
Valeo | 12,13 | 12,20 | 11,82 | +0,33 | +2,80% | 181,07K | 10:26:26 | ||
Valmet | 25,09 | 25,10 | 24,97 | +0,11 | +0,44% | 64,67K | 10:26:20 | ||
Varta | 7,560 | 7,595 | 7,435 | -0,040 | -0,53% | 52,78K | 10:10:21 | ||
VAT Group | 471,80 | 481,00 | 470,00 | -5,20 | -1,09% | 4,94K | 10:10:00 | ||
Veolia Environnement | 28,26 | 28,36 | 28,10 | +0,32 | +1,15% | 195,55K | 10:26:01 | ||
Verbund | 70,195 | 71,145 | 70,145 | +0,295 | +0,42% | 9,22K | 10:25:32 | ||
Vestas Wind | 175,9 | 176,5 | 174,9 | -0,3 | -0,20% | 281,01K | 10:25:43 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Victrex | 1.268,0 | 1.268,0 | 1.238,0 | +12,0 | +0,96% | 6,92K | 10:01:57 | ||
Vinci | 113,05 | 113,40 | 112,55 | +0,75 | +0,67% | 108,67K | 10:25:58 | ||
Virgin Money UK | 213,60 | 214,60 | 213,60 | -0,20 | -0,09% | 95,77K | 10:10:40 | ||
Vivendi | 9,82 | 9,84 | 9,79 | +0,05 | +0,53% | 173,36K | 10:25:35 | ||
Vodafone Group PLC | 66,560 | 67,080 | 66,500 | +0,080 | +0,12% | 2,99M | 10:26:13 | ||
Voestalpine | 25,015 | 25,175 | 24,885 | +0,175 | +0,70% | 23,16K | 10:25:44 | ||
Volkswagen VZO | 121,90 | 123,15 | 121,47 | +0,85 | +0,70% | 137,54K | 10:26:03 | ||
Volvo B | 288,00 | 295,40 | 287,70 | -0,10 | -0,03% | 940,14K | 10:26:17 | ||
Vonovia | 24,89 | 24,90 | 24,54 | +0,39 | +1,59% | 364,15K | 10:11:05 | ||
Vopak | 36,90 | 37,00 | 36,62 | +0,22 | +0,60% | 20,54K | 10:23:07 | ||
Warehouses de Pauw | 24,96 | 24,96 | 24,76 | +0,20 | +0,81% | 19,79K | 10:24:19 | ||
Wartsila | 15,40 | 15,53 | 15,31 | +0,07 | +0,46% | 81,80K | 10:25:06 | ||
Weir Group | 1.994,00 | 2.048,00 | 1.989,00 | -16,00 | -0,80% | 22,99K | 10:22:34 | ||
Wendel | 92,95 | 93,60 | 92,95 | +0,15 | +0,16% | 1,89K | 10:23:54 | ||
WH Smith | 1.253,0 | 1.257,0 | 1.240,0 | +12,0 | +0,97% | 6,74K | 10:23:01 | ||
Whitbread | 3.098,0 | 3.111,0 | 3.089,0 | +21,0 | +0,68% | 77,90K | 10:24:49 | ||
Wienerberger | 32,970 | 33,070 | 32,570 | +0,150 | +0,46% | 82,28K | 10:25:07 | ||
Wolters Kluwer NV | 140,95 | 141,05 | 139,90 | -0,20 | -0,14% | 52,28K | 10:26:05 | ||
Worldline SA | 10,41 | 10,79 | 10,39 | -0,34 | -3,12% | 243,58K | 10:25:40 | ||
WPP | 773,56 | 773,56 | 767,00 | +11,36 | +1,49% | 114,97K | 10:26:03 | ||
Yara International | 328,50 | 329,30 | 327,40 | +0,50 | +0,15% | 68,98K | 10:25:59 | ||
Zalando SE | 26,74 | 27,49 | 26,50 | -0,60 | -2,19% | 278,12K | 10:25:59 | ||
Zurich Insurance Group | 442,50 | 446,70 | 442,10 | -3,20 | -0,72% | 41,80K | 10:10:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno