Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
Chiusura

STOXX 600 (STOXX)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
499.70 +1.18    +0.24%
- Dati derivati in tempo reale. Valuta in EUR ( Responsabilità )
  • Chiusura prec.: 498.52
  • Apertura: 498.52
  • Min-Max gg: 498.52 - 500.20
Tipologia:  Indice
Mercato:  Indici globali
Nr. Component:  555
STOXX 600 499.70 +1.18 +0.24%

STOXX 600 Componenti

 
Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3I Group2.837,002.860,002.825,00-3,00-0,11%58,34K10:26:02 
 A2A1,7011,7051,686+0,011+0,62%2,57M10:25:06 
 AAK253,8257,0253,4-1,8-0,70%32,82K10:25:22 
 Aalberts Industries43,7444,0643,660,000,00%13,03K10:26:02 
 ABB44,1144,4043,54+2,39+5,73%2,11M10:10:00 
 ABN AMRO15,5515,5915,34-0,01-0,03%891,05K10:26:21 
 Abrdn139,32140,35138,35+1,52+1,10%382,77K10:26:18 
 Accor39,8539,9339,50+0,61+1,55%85,62K10:26:05 
 Ackermans en van Haaren156,90157,00156,70+0,60+0,38%1,61K10:23:08 
 ACS38,85039,07038,800+0,190+0,49%66,10K10:25:41 
 Adecco N30,8630,9230,70+0,20+0,65%65,19K10:08:00 
 Adidas220,05221,65219,15-0,10-0,05%86,89K10:26:28 
 Adler0,190,190,190,00-0,21%0,10K09:44:06 
 Admiral Group2.703,02.736,02.700,0+14,0+0,52%18,79K10:25:00 
 Adyen1.408,201.441,601.404,00-26,60-1,85%9,10K10:26:21 
 Aedifica57,9057,9057,40+0,55+0,96%9,51K10:26:20 
 Aegon NV5,5665,6025,558+0,006+0,11%359,98K10:26:17 
 Aena174,10175,25173,80-0,10-0,06%10,04K10:25:59 
 Aeroports Paris119,40119,50118,30+1,90+1,62%9,05K10:22:56 
 Afry AB164,8165,8164,8-0,7-0,42%11,84K10:23:55 
 Ageas SA42,9643,1042,90+0,18+0,42%16,29K10:23:30 
 Ahold Delhaize27,0627,1126,82+0,10+0,37%404,27K10:26:00 
 AIB4,9985,0304,990+0,018+0,36%1,98M10:22:59 
 Air France KLM SA9,759,779,66+0,26+2,78%320,63K10:26:14 
 Air Liquide186,88187,16186,54+0,38+0,20%41,47K10:26:28 
 Airbus Group160,50161,60160,26+0,60+0,38%81,28K10:25:45 
 Aker BP282,70285,50282,40-3,80-1,33%256,51K10:26:22 
 Akzo Nobel65,9466,2065,76+0,24+0,37%43,74K10:25:30 
 Alcon72,2672,3671,92+0,26+0,36%81,29K10:10:00 
 Alfa Laval423,0427,0422,5+0,1+0,02%44,27K10:25:11 
 Allegro32,9433,0431,67+1,05+3,29%890,17K10:10:56 
 Allianz260,95262,75260,75-0,45-0,17%120,51K10:25:42 
 Allreal Holding156,40157,40156,00+0,40+0,26%8,92K10:10:00 
 Alstom14,5914,6814,46+0,30+2,10%215,66K10:26:17 
 Alten129,00129,60128,70+0,10+0,08%1,11K10:23:27 
 Amadeus56,61056,80056,410+0,330+0,59%31,78K10:26:06 
 Ambu B109,7110,3109,4-0,9-0,77%139,47K10:25:17 
 Amplifon SpA30,53030,85030,510-0,300-0,97%46,74K10:26:08 
 ams OSRAM AG0,960,960,940,000,00%814,39K10:10:00 
 Amundi63,7563,9563,65+0,25+0,39%14,19K10:25:27 
 Andritz Ag57,00057,40057,0000,0000,00%6,20K10:24:08 
 Anglo American2.193,02.201,02.169,5+25,5+1,18%569,88K10:26:02 
 Anheuser Busch Inbev53,9654,1853,60+0,10+0,19%93,79K10:26:17 
 Antofagasta2.282,002.284,002.254,00+13,00+0,57%125,46K10:25:47 
 ArcelorMittal23,8323,9023,56+0,32+1,36%370,62K10:25:56 
 Argen-X340,20342,00334,70+0,20+0,06%4,26K10:25:00 
 Arkema96,3597,0096,15-0,30-0,31%12,67K10:26:11 
 Aroundtown1,7801,7801,775+0,023+1,31%0,27K09:59:59 
 Ashmore178,30179,20178,00+0,10+0,06%14,43K10:20:54 
 Ashtead Group5.650,05.674,05.620,0+46,0+0,82%40,54K10:26:06 
 ASM International NV563,40583,40552,00-16,80-2,90%92,57K10:26:27 
 ASML Holding859,30871,50845,60+6,90+0,81%158,71K10:26:17 
 ASR Nederland45,2545,5245,24+0,30+0,67%35,37K10:26:15 
 Assa Abloy307,3308,5306,90,00,00%70,69K10:24:39 
 Assicurazioni Generali22,430022,610022,4100-0,0400-0,18%263,48K10:26:27 
 Associated British Foods2.420,02.424,02.415,0+26,0+1,09%23,94K10:26:15 
 AstraZeneca10.982,011.018,010.796,0+122,0+1,12%181,13K10:26:23 
 Atlas Copco A182,7184,3182,0-0,6-0,33%338,75K10:26:01 
 Atos1,821,871,79+0,05+3,05%566,18K10:26:17 
 Auto Trader Group Plc675,30677,00674,40+0,30+0,04%108,64K10:26:11 
 Aviva457,00460,80456,90+1,50+0,33%579,51K10:26:12 
 Avolta34,1434,2434,00-0,04-0,12%3,14K10:10:32 
 Axa33,7033,8133,54+0,24+0,72%231,48K10:26:27 
 B&M European Value Retail SA519,80523,20514,80+7,20+1,41%232,08K10:26:08 
 BAE Systems1.295,501.316,501.284,50-24,50-1,86%1,02M10:26:25 
 Baloise Holding139,80140,20139,60-0,20-0,14%5,47K10:10:00 
 Banco Bpm6,2806,2966,228+0,030+0,48%5,28M10:26:15 
 Banco de Sabadell1,47401,47501,4575+0,0305+2,11%3,97M10:25:48 
 Bank Ireland9,7510,109,15+0,60+6,56%5,71K10:23:03 
 Bank Pekao S.A.181,00183,95180,70+0,35+0,19%83,89K10:10:56 
 Bankinter7,0357,0466,780+0,123+1,78%1,10M10:26:07 
 Barclays182,56182,92181,14+2,62+1,46%3,74M10:26:17 
 Barratt Developments447,15449,60446,90+1,15+0,26%65,54K10:26:11 
 Barry Callebaut1.360,01.360,01.337,0+23,0+1,72%1,21K10:10:00 
 BASF50,74051,20550,625-0,230-0,45%289,35K10:26:23 
 Bayer26,0526,3825,95-0,20-0,76%526,90K10:26:23 
 BBVA10,28010,35010,280+0,060+0,59%782,34K10:25:59 
 Beazley660,50662,00658,00+9,00+1,38%81,98K10:23:36 
 Bechtle46,38046,72046,220-0,460-0,98%8,41K10:11:10 
 Beiersdorf135,000135,855134,475+1,050+0,78%31,61K10:26:28 
 Beijer Ref140,30141,95139,90-0,75-0,53%25,09K10:25:49 
 Belimo Holding412,8417,4411,4-4,6-1,10%0,83K10:10:00 
 Bellway2.474,02.487,02.458,0+10,0+0,41%3,92K10:18:03 
 Berkeley4.570,04.612,04.566,0+16,0+0,35%6,25K10:25:06 
 BHP Group Ltd2.352,002.366,002.343,00-13,00-0,55%247,80K10:26:00 
 Biomerieux99,80100,6099,70-0,30-0,30%8,61K10:24:24 
 BMW106,825107,275105,955+0,875+0,83%56,15K10:26:27 
 BNP Paribas64,8065,1064,70+0,65+1,01%214,58K10:26:21 
 Boliden351,40351,40347,10+3,40+0,98%134,65K10:26:25 
 Bollore6,196,216,15-0,01-0,16%51,10K10:20:52 
 Bouygues36,1836,2135,97-0,01-0,03%52,59K10:26:28 
 BP512,00515,10511,00-4,80-0,93%3,24M10:26:15 
 Brenntag AG74,73075,27074,610-0,410-0,55%33,34K10:26:25 
 British American Tobacco2.295,02.309,02.287,0+19,0+0,84%385,22K10:26:13 
 British Land Company376,83377,56372,20+7,83+2,12%161,49K10:26:13 
 Britvic833,50847,50829,00+8,50+1,03%7,47K10:09:13 
 BT Group103,70104,25103,45+0,55+0,53%1,30M10:24:54 
 Bunzl2.984,02.992,02.982,0+6,0+0,20%119,00K10:26:04 
 Burberry Group1.135,51.153,51.132,5-10,5-0,92%110,71K10:26:18 
 Bureau Verita26,9427,2226,92+0,24+0,90%127,03K10:25:19 
 Caixabank4,7384,7544,715+0,048+1,02%1,64M10:23:32 
 Campari9,22009,25609,1160+0,0700+0,77%815,03K10:26:00 
 Capgemini201,80202,60200,80-0,60-0,30%21,66K10:25:37 
 Capita13,5313,6613,20+0,29+2,19%959,02K10:24:25 
 Carl Zeiss Medi95,45096,50094,800-1,100-1,14%22,57K10:10:53 
 Carlsberg B901,4902,2893,2+6,6+0,74%27,95K10:25:18 
 Carnival1.021,01.027,01.016,5+8,5+0,84%20,21K10:22:59 
 Carrefour15,70515,76515,500+0,095+0,61%177,28K10:26:10 
 Casino Guichard Perrachon SA0,02810,02980,0278-0,0009-3,10%6,25M10:25:24 
 Castellum AB129,53130,43129,380,000,00%015/04 
 CD PROJEKT112,05113,80111,75-0,40-0,36%49,27K10:10:47 
 Cellnex Telecom30,4630,6630,29+0,02+0,07%106,24K10:26:04 
 Cembra Money Bank AG73,9574,2073,80+0,10+0,14%3,66K10:09:00 
 Centrica130,74132,70130,74-0,61-0,46%811,15K10:25:53 
 Clariant13,2513,3313,24-0,01-0,08%37,05K10:10:00 
 Close Brothers5,205,205,20+0,10+1,96%008:02:09 
 CNH Industrial NV12,3612,7212,34-0,19-1,51%7,99M17/04 
 Coca Cola HBC AG2.408,02.414,02.400,0+20,0+0,84%12,63K10:25:05 
 Cofinimmo62,5562,6062,15+0,50+0,81%1,72K10:26:20 
 Coloplast896,0897,6888,0-4,4-0,49%16,53K10:25:22 
 Commerzbank13,19713,21013,105+0,157+1,20%858,10K10:26:23 
 Compass2.160,002.161,002.151,00+20,00+0,94%140,25K10:25:46 
 Continental62,0262,1861,59+0,12+0,19%55,50K10:26:07 
 ConvaTec Group282,40283,60281,20+1,40+0,50%117,12K10:23:57 
 Corbion18,7618,9318,73-0,07-0,37%3,84K10:22:59 
 Covestro50,46050,46050,460+0,020+0,04%008:05:21 
 Covivio46,8046,9246,58+0,38+0,82%12,93K10:22:14 
 Credit Agricole13,7913,8213,73+0,12+0,88%355,61K10:26:27 
 CRH6.326,06.356,06.310,0-40,0-0,63%51,23K10:26:27 
 Croda Intl4.810,04.937,04.802,0-97,0-1,98%13,99K10:25:16 
 CTS Eventim AG81,40082,20080,650+0,550+0,68%51,33K10:10:33 
 Danone59,5060,5058,92+0,96+1,64%328,82K10:26:11 
 Danske Bank203,1205,1202,6+1,0+0,49%156,86K10:23:32 
 Dassault Avia206,80209,20204,600,000,00%5,47K10:19:30 
 Dassault Systemes38,3138,3738,130,000,00%78,41K10:25:38 
 DCC5.460,05.465,05.445,0+40,0+0,74%4,58K10:21:51 
 Delivery Hero28,7529,0728,48+0,02+0,07%164,02K10:26:29 
 Demant313,2314,6311,0-0,6-0,19%30,09K10:23:25 
 Derwent2.010,02.010,01.972,0+29,0+1,46%5,87K10:17:35 
 Deutsche Bank14,62814,73014,608+0,123+0,85%685,28K10:26:28 
 Deutsche Borse187,125187,550186,250+0,125+0,07%12,31K10:26:28 
 Deutsche Post38,20038,40038,030-0,100-0,26%200,10K10:26:28 
 Deutsche Tel.20,93521,01520,905+0,055+0,26%580,24K10:25:22 
 Deutsche Wohnen16,86016,96016,730+0,120+0,72%13,39K10:23:14 
 Diageo2.847,02.859,52.815,0+48,0+1,72%364,65K10:26:18 
 DiaSorin89,9691,0289,48-0,60-0,66%32,19K10:26:23 
 Dino Polska357,10360,10355,00-0,90-0,25%57,02K10:10:52 
 Direct Line Insurance192,30193,70190,80+1,80+0,95%91,37K10:13:34 
 DNB211,40213,10211,20-0,90-0,42%127,91K10:23:39 
 Dometic Group publ AB84,5085,6584,45-0,25-0,29%29,32K10:25:33 
 DS Smith397,40400,00394,20+0,20+0,05%735,36K10:25:38 
 Dsv1.094,51.098,51.089,5-0,5-0,05%17,88K10:25:58 
 E.ON12,23012,28512,197+0,090+0,74%564,61K10:25:54 
 Edenred46,7346,9946,00+1,97+4,40%266,27K10:25:58 
 EDP3,6663,6843,598+0,073+2,03%2,11M10:25:18 
 Eiffage98,7698,9098,44+0,42+0,43%10,93K10:25:50 
 Electrolux B88,389,988,3-1,2-1,32%333,51K10:25:55 
 Elekta75,5576,7575,550,000,00%017/04 
 Elia System Op.92,1092,8092,00+0,45+0,49%4,84K10:21:50 
 Elis Services SA20,6820,7220,62+0,18+0,88%43,56K10:25:36 
 Elisa Corporat.40,4040,5840,200,000,00%48,95K10:23:15 
 Ems Chemie Hld686,50691,50684,50-4,50-0,65%0,30K10:09:00 
 Enagas13,53013,65513,525+0,030+0,22%112,02K10:26:01 
 Endesa17,48017,51517,424+0,185+1,07%172,12K10:26:22 
 Enel5,8565,8825,798+0,070+1,21%5,78M10:26:27 
 Engie15,7815,9615,76+0,05+0,29%569,45K10:26:11 
 Eni SpA15,14615,31415,142-0,184-1,20%1,57M10:26:26 
 Entain810,40821,00808,80-3,80-0,47%85,41K10:25:35 
 Epiroc A213,50215,90213,30+0,70+0,33%44,13K10:26:18 
 EQT AB293,00297,50289,00-14,70-4,78%376,38K10:26:02 
 Equinor295,95299,00295,00-5,80-1,92%549,32K10:25:49 
 Erste Bank42,23042,30542,070+0,280+0,67%45,27K10:25:40 
 EssilorLuxottica203,40204,60202,00+2,20+1,09%36,85K10:25:34 
 Essity B255,00256,10251,50+3,50+1,39%191,34K10:26:22 
 Etablissementen Franz Colruyt41,0041,0040,70+0,30+0,74%3,47K10:26:23 
 Eurazeo79,5079,5079,50-0,25-0,31%009:32:33 
 Eurofins Scientific SE58,9859,2858,44+0,06+0,10%40,01K10:26:30 
 Euronext85,2586,1085,05-0,50-0,58%9,07K10:25:15 
 Eutelsat Communications SA3,823,853,78+0,04+0,95%25,56K10:23:27 
 Evolution Gaming1.282,501.300,501.281,00-21,50-1,65%73,19K10:26:27 
 Evonik19,30519,50019,270-0,060-0,31%60,79K10:11:05 
 Evotec AG13,00013,18012,980-0,210-1,59%62,03K10:09:07 
 Experian3.230,03.256,03.200,0-51,0-1,55%238,42K10:25:38 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder65,8466,2665,62+0,38+0,58%613,66K10:26:11 
 Ferguson16.925,017.015,016.895,0-95,0-0,56%13,13K10:26:13 
 Ferrari NV416,00419,76413,42+4,66+1,13%264,79K17/04 
 Ferrovial33,46033,53033,360-0,080-0,24%65,63K10:23:04 
 FinecoBank13,795013,855013,76000,00000,00%237,10K10:25:44 
 Flughafen Zurich191,20193,20191,20+0,40+0,21%2,73K10:09:00 
 Flutter Entertainment14.630,014.695,014.460,0-130,0-0,88%44,78K10:23:45 
 Fortum11,9612,1211,96-0,09-0,75%195,12K10:26:12 
 Forvia14,1814,4013,85+0,64+4,69%509,57K10:26:21 
 Freenet AG26,76026,84026,550+0,280+1,06%27,51K10:24:48 
 Fresenius Medical Care35,69035,83535,610+0,150+0,42%17,76K10:25:36 
 Fresenius SE26,55526,76026,555+0,045+0,17%73,46K10:25:39 
 Fresnillo600,50606,50590,50-1,00-0,17%108,33K10:23:32 
 Fuchs Petrolub AG VZO Pref44,48044,74044,300-0,380-0,85%7,78K10:25:10 
 Galapagos26,9627,2826,94-0,42-1,53%45,29K10:24:44 
 Galenica Sante69,6069,8069,40+0,15+0,22%6,53K10:10:00 
 Galp Energia16,0916,1115,98-0,02-0,12%106,67K10:25:53 
 GBL69,4069,5069,00+0,65+0,95%20,84K10:23:29 
 GEA Group AG36,67037,15036,540-0,470-1,27%21,17K10:26:03 
 Geberit500,60502,40497,80+2,10+0,42%6,44K10:10:00 
 Gecina SA92,6592,6592,00+1,20+1,31%5,60K10:23:47 
 Genmab1.995,02.004,01.976,5-12,0-0,60%22,76K10:24:54 
 Georg Fischer63,3563,9063,15+0,10+0,16%11,10K10:10:00 
 Getinge216,40216,40216,10+0,00+0,00%016/04 
 Getlink15,4015,4015,28+0,11+0,69%86,64K10:24:13 
 Givaudan3.891,003.954,003.883,00+13,00+0,34%2,26K10:10:00 
 Gjensidige Forsikring ASA162,80163,30162,40+0,40+0,25%20,78K10:25:36 
 Glanbia PLC17,5017,5317,48-0,03-0,17%4,63K10:17:55 
 Glencore474,20474,92471,35+1,35+0,29%2,36M10:26:28 
 Gn Store Nord169,7170,0167,4+0,8+0,47%43,19K10:23:00 
 Grand City9,919,949,83+0,11+1,12%6,53K10:04:35 
 Grenke22,4022,4022,30-0,05-0,22%1,37K09:45:44 
 Grifols8,7148,8708,710-0,120-1,36%270,78K10:26:04 
 Groupe SEB110,70111,20109,80+0,10+0,09%2,68K10:26:27 
 GSK plc1.591,251.595,531.584,50+1,25+0,08%397,15K10:26:24 
 Halma2.191,02.206,02.189,0+1,0+0,05%21,92K10:23:00 
 Hammerson26,2826,7026,22-0,02-0,08%29,32K10:18:59 
 Hannover Rueckversicherung AG228,85229,60227,40+0,15+0,07%7,09K10:25:19 
 Hargreaves Lansdown735,20738,00725,50+13,40+1,86%69,47K10:24:22 
 Hays89,8589,8589,20+0,55+0,62%15,46K10:24:51 
 Heidelbergcement94,91096,21094,340-1,090-1,14%38,55K10:26:25 
 Heineken88,1088,2687,52+0,94+1,08%62,42K10:26:08 
 Heineken Holding NV73,2073,2572,75+0,50+0,69%7,93K10:24:55 
 Hella KGaA Hueck & Co82,4083,8081,60+1,00+1,23%2,58K10:01:02 
 HelloFresh6,326,366,15+0,14+2,23%476,99K10:11:06 
 Helvetia118,40119,00118,00-0,30-0,25%8,60K10:09:00 
 Henkel72,3872,4871,88+1,19+1,67%37,03K10:26:15 
 Hennes & Mauritz169,5170,5169,4+0,5+0,27%190,66K10:25:06 
 Hera SpA3,1483,1703,146+0,016+0,51%306,02K10:25:48 
 Hermes International2.351,002.355,002.343,00+9,00+0,38%5,27K10:26:27 
 Hexagon124,90124,90124,90+0,00+0,00%015/04 
 Hexpol B130,8131,5130,7-0,5-0,38%24,29K10:21:00 
 Hikma Pharma1.782,001.792,001.770,00+8,00+0,45%22,72K10:25:23 
 Hiscox1.156,001.163,001.137,00+6,00+0,52%29,98K10:20:20 
 Holcim78,0478,7477,58-0,04-0,05%190,28K10:10:00 
 Holmen445,90445,90443,95+0,00+0,00%022/03 
 Howden Joinery860,50864,00857,00+6,50+0,76%56,41K10:23:02 
 HSBC643,90644,60637,60+7,80+1,23%3,51M10:26:22 
 Hugo Boss AG49,42549,58549,195+0,385+0,79%10,38K10:25:17 
 Huhtamaki35,8035,8635,56+0,08+0,22%15,18K10:20:29 
 Husqvarna B82,8482,8482,84+0,00+0,00%017/04 
 IAG166,73167,60163,55+6,03+3,75%5,80M10:26:21 
 Iberdrola11,34011,43011,315+0,130+1,16%1,15M10:25:51 
 Icade24,2424,3224,06+0,34+1,42%7,17K10:23:44 
 IG Group723,50728,50723,50+3,00+0,42%29,80K10:24:07 
 IMCD NV151,70153,15151,20-1,15-0,75%13,24K10:25:15 
 IMI PLC1.722,001.735,001.719,00+4,00+0,23%23,49K10:24:50 
 Immofinanz23,47523,50023,425-0,075-0,32%3,78K10:23:17 
 Imperial Brands1.754,001.759,501.746,00+19,00+1,10%89,51K10:26:16 
 Inchcape733,00740,00726,00+2,50+0,34%12,48K10:23:53 
 Inditex43,42043,71043,230-0,160-0,37%126,63K10:26:22 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade273,6276,8272,8-1,6-0,58%16,11K10:23:17 
 Infineon31,00531,30030,785-0,490-1,56%943,43K10:26:26 
 Informa788,20791,20786,80+1,60+0,20%76,95K10:26:03 
 ING Groep15,0315,0614,95+0,11+0,72%999,35K10:26:17 
 Inmob colonial5,3655,3805,338+0,060+1,13%80,61K10:21:07 
 InterContinental7.808,07.884,07.798,0+14,0+0,18%16,81K10:25:38 
 Intermediate Capital2.042,002.078,002.036,00-8,00-0,39%42,28K10:26:03 
 International Distributions Services262,81288,60262,40-13,19-4,78%1,06M10:26:11 
 Interpump Group40,92041,38040,900-0,180-0,44%29,38K10:26:02 
 Intertek4.874,04.882,04.856,0+34,0+0,70%7,81K10:25:16 
 Intesa Sanpaolo3,31653,33503,3145+0,0175+0,53%10,04M10:26:15 
 Investec485,80499,00485,60-0,60-0,12%127,94K10:26:23 
 Investor B262,5267,3262,2+0,2+0,06%555,49K10:26:27 
 Inwit9,8359,8509,815+0,030+0,31%71,03K10:23:28 
 Ipsen106,20106,40105,40-0,20-0,19%8,47K10:20:21 
 ISS A/S125,70127,00125,700,000,00%66,81K10:25:04 
 Italgas5,0155,0505,015+0,019+0,38%247,01K10:26:15 
 ITV68,8569,5268,80-0,05-0,07%403,57K10:25:16 
 IWG182,70183,50181,90+1,30+0,72%30,11K10:23:55 
 J Sainsbury260,40262,20259,80+0,80+0,31%541,91K10:25:33 
 JC Decaux SA18,8518,8518,74+0,08+0,43%5,62K10:09:38 
 JD Sports Fashion119,00120,88118,45-0,05-0,04%340,22K10:25:18 
 Jde Peets19,8119,8519,70+0,17+0,87%8,61K10:25:00 
 Jeronimo Martins17,9217,9417,73+0,20+1,13%53,57K10:25:08 
 John Wood147,10148,20143,71+3,90+2,72%210,66K10:25:41 
 Johnson Matthey1.775,01.787,01.760,0+6,0+0,34%5,81K10:25:52 
 Julius Baer48,1848,2347,92+0,27+0,56%62,98K10:10:00 
 Jupiter FM80,6780,9079,20-2,13-2,57%280,94K10:24:05 
 Just Eat Takeaway13,5113,5113,30+0,19+1,39%489,23K10:25:35 
 K&S AG13,63313,91013,608-0,152-1,10%46,24K10:26:02 
 KBC Groep69,2269,3068,84+0,58+0,85%24,35K10:25:40 
 Kering339,85341,70338,10-1,15-0,34%26,24K10:25:06 
 Kerry Group79,6379,8078,97+0,58+0,73%7,63K10:25:55 
 Kesko16,5916,7116,47-0,07-0,42%89,20K10:25:03 
 KGHM Polska Miedz144,15147,20144,00+1,75+1,23%199,25K10:11:15 
 Kingfisher245,10246,40244,50+1,70+0,70%232,11K10:24:28 
 Kingspan79,9080,0079,90-3,10-3,73%306,0009:49:30 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG47,4847,8747,400,000,00%10,22K10:07:31 
 Klepierre24,2824,3424,06+0,24+1,00%46,69K10:23:04 
 Knorr-Bremse69,1069,5568,90+0,25+0,36%3,47K10:05:37 
 Kojamo9,779,809,65+0,13+1,35%40,48K10:23:59 
 Kone Corporation42,9743,4642,88-0,26-0,60%47,30K10:25:06 
 Koninklijke KPN3,3923,3983,375+0,014+0,41%943,69K10:26:12 
 Kuehne & Nagel250,70252,00250,10-0,50-0,20%11,02K10:10:00 
 L'Oréal420,80422,10417,75+2,55+0,61%26,90K10:26:26 
 Lagardere SCA20,5520,6020,45+0,15+0,74%4,01K10:21:08 
 Land Securities626,00628,00623,50+4,00+0,64%111,36K10:25:31 
 Lanxess26,33526,67026,215+0,105+0,40%38,56K10:25:16 
 LEG Immobilien AG72,88073,02071,900+1,000+1,39%7,42K10:10:58 
 Legal & General245,00246,10244,60+2,00+0,82%1,05M10:26:27 
 Legrand95,9496,4295,52+1,56+1,65%65,86K10:26:27 
 Leonardo21,83022,59021,810-0,460-2,06%996,23K10:26:19 
 Lindt & Spruengli N103.200,0103.200,0102.800,0+400,0+0,39%0,00K09:21:00 
 Lloyds Banking51,0251,3050,70+0,60+1,19%9,73M10:26:22 
 LM Ericsson B55,7656,6454,22+0,86+1,57%3,59M10:26:17 
 Logitech72,0072,2071,58-0,32-0,44%51,08K10:10:00 
 London Stock Exchange9.074,09.103,69.054,0-56,0-0,61%35,54K10:26:14 
 Londonmetric Property193,70194,40192,70+1,20+0,62%371,34K10:25:31 
 Lonza Group513,60516,80511,40-8,80-1,68%34,01K10:10:00 
 Louis Vuitton803,50808,80799,00-0,50-0,06%48,95K10:25:59 
 Lufthansa6,5006,5086,395+0,196+3,11%1,76M10:25:42 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 M&G198,86199,72198,30+1,75+0,89%590,53K10:25:58 
 Man Group268,00269,20266,00+2,60+0,98%171,18K10:19:43 
 Marks & Spencer248,10249,90247,600,000,00%218,39K10:26:18 
 Mediobanca13,50013,56013,500+0,055+0,41%223,12K10:24:17 
 Melrose Industries631,20633,80628,80+4,00+0,64%208,35K10:24:40 
 Mercedes Benz Group74,76075,10074,590+0,360+0,48%246,26K10:26:11 
 Merck145,05145,73142,68-2,15-1,46%141,73K10:26:30 
 Merlin Properties SA10,14010,14510,100+0,130+1,30%42,95K10:25:50 
 Metro Wholesale5,02005,02004,9500+0,0300+0,60%6,63K09:56:16 
 Michelin34,6734,8634,43+0,27+0,78%162,62K10:26:24 
 Moeller Maersk B9.4809.6409.474-90-0,94%1,61K10:25:35 
 Moncler SpA65,5666,3065,42-0,50-0,76%78,96K10:25:38 
 Mondi1.360,501.375,501.356,50-3,00-0,22%152,10K10:26:26 
 Morphosys67,700067,795067,70000,00000,00%69,37K09:59:53 
 Mowi184,90185,40180,65-1,65-0,88%572,68K10:26:14 
 Mtu Aero Engines Holding AG211,45212,10210,60-0,55-0,26%6,29K10:26:11 
 Munchener Ruck410,80413,15409,75+1,70+0,42%22,02K10:26:28 
 National Grid1.037,501.044,001.033,50+24,50+2,42%1,12M10:26:28 
 Naturgy Energy22,89023,57922,870+0,050+0,22%997,50K10:26:20 
 NatWest Group274,84277,70274,40+2,44+0,90%1,46M10:26:25 
 Nel ASA4,684,714,57+0,03+0,67%1,45M10:25:17 
 Nemetschek AG82,90084,20082,550-1,200-1,43%9,21K10:09:55 
 Neste Oil26,1926,4526,12-0,01-0,04%80,75K10:25:05 
 Nestlé93,7293,9893,30+0,36+0,39%590,19K10:10:00 
 Nexi5,3245,3805,316-0,070-1,30%858,69K10:26:16 
 Next8.820,08.896,08.774,0-8,0-0,09%27,44K10:26:19 
 Nibe Industrier B48,850,048,8-0,5-1,09%2,38M10:26:25 
 NN Group NV42,5142,7542,49+0,28+0,66%111,29K10:25:27 
 Nokia Oyj3,1463,2133,048-0,013-0,41%9,96M10:26:24 
 Nokian Renkaat9,009,058,96+0,03+0,31%75,34K10:25:42 
 Nordea Bank10,69010,75010,490+0,085+0,80%2,48M10:25:53 
 Norsk Hydro71,7671,7670,80+0,42+0,59%441,52K10:26:15 
 Novartis84,7784,9184,27-0,08-0,09%295,38K10:10:00 
 Novo Nordisk B874,6877,0866,6+3,3+0,38%184,54K10:25:48 
 Novozymes B383,4387,0382,7-1,5-0,39%23,01K10:24:19 
 OC Oerlikon Corp3,893,943,89+0,04+1,04%50,68K10:10:00 
 Ocado341,07350,50340,60-7,13-2,05%359,91K10:26:18 
 Oersted AS379,80383,80379,70+3,90+1,04%56,57K10:25:47 
 Omv Ag43,74544,09543,725-0,315-0,71%11,64K10:25:36 
 Orange10,6510,6510,53+0,09+0,80%405,40K10:25:54 
 Orion B32,1532,3732,10-0,19-0,59%34,80K10:24:27 
 Orkla78,9079,4578,90-0,15-0,19%179,82K10:26:15 
 Orpea11,622011,762011,1500+0,4500+4,03%120,46K10:25:43 
 Orron Energy AB7,297,367,19+0,07+0,97%224,78K10:25:26 
 Pandora1.079,01.089,01.074,0+0,5+0,05%8,59K10:25:06 
 Partners Group1.225,501.250,501.216,50-18,00-1,45%9,99K10:10:00 
 Pearson992,20998,00991,80+1,80+0,18%94,15K10:26:06 
 Pennon642,50643,50626,50+12,00+1,90%12,91K10:21:01 
 Pernod Ricard143,20143,60141,90+1,40+0,99%23,33K10:26:00 
 Persimmon1.278,01.286,11.271,5+9,5+0,75%49,28K10:26:16 
 Philips18,8018,9318,60-0,15-0,77%311,16K10:24:42 
 Phoenix483,00483,80480,00+7,00+1,47%490,74K10:26:25 
 Pirelli & C5,82605,85605,8160+0,0260+0,45%214,82K10:26:20 
 Pkn orlen 67,1767,8067,02-0,36-0,53%191,31K10:10:58 
 PKO Bank Polski58,0458,6858,00+0,10+0,17%304,13K10:11:00 
 Porsche Automobil Holding SE49,18549,47548,955+0,155+0,32%72,10K10:26:08 
 Poste Italiane11,58511,60511,535+0,100+0,87%197,65K10:26:27 
 Prosiebensat7,67757,96257,6225-0,1825-2,32%325,05K10:23:36 
 Prosus28,6428,9028,57+0,17+0,60%515,45K10:26:18 
 Proximus7,307,337,24+0,06+0,76%53,40K10:22:55 
 Prudential705,60710,00695,80+13,40+1,94%555,08K10:26:02 
 Prysmian48,830049,640048,7300+0,1500+0,31%119,16K10:26:18 
 PSP Swiss Property115,80115,80115,20+0,90+0,78%8,04K10:08:00 
 Publicis101,55101,65100,85+0,15+0,15%26,41K10:25:49 
 Puma SE42,0642,3441,54+0,66+1,59%55,62K10:24:04 
 PZU SA50,2850,4450,06+0,44+0,88%252,26K10:10:56 
 Qiagen NV36,81036,86236,568-0,190-0,51%38,17K10:26:29 
 Quilter99,90100,0098,40-2,60-2,54%237,55K10:25:48 
 Raiffeisen Bank17,37017,39017,285+0,110+0,64%21,76K10:25:03 
 Randstad Holding47,1547,3647,00+0,05+0,11%35,12K10:25:06 
 Reckitt Benckiser4.156,04.176,04.127,0+46,0+1,12%207,19K10:26:05 
 Recordati49,0449,1448,66+0,10+0,20%18,16K10:24:13 
 Redeia Corporacion15,69015,78515,675+0,070+0,45%46,11K10:25:42 
 Relx3.335,003.338,003.321,00+30,00+0,91%164,75K10:26:22 
 Remy Cointreau93,2593,7092,35+0,65+0,70%3,17K10:25:27 
 Renault48,6948,8448,36+0,40+0,83%68,75K10:25:16 
 Rentokil432,90444,60424,10-14,00-3,13%2,50M10:26:20 
 Repsol15,03015,21015,015-0,170-1,12%366,75K10:26:02 
 Rexel23,8524,1023,77+0,22+0,93%126,42K10:23:19 
 Rheinmetall518,200527,700509,700-13,600-2,56%164,80K10:26:11 
 Richemont130,60131,60129,90-1,15-0,87%92,32K10:10:00 
 Rightmove512,70518,80511,40-1,50-0,29%138,83K10:26:16 
 Rio Tinto PLC5.418,05.434,05.381,0+30,0+0,56%213,98K10:26:15 
 Roche Holding Participation221,50221,70219,10+1,40+0,64%145,51K10:11:00 
 Rolls-Royce Holdings403,52406,71401,90+2,12+0,53%1,23M10:26:23 
 Rotork318,00327,40316,60-2,40-0,75%79,25K10:24:44 
 Royal Unibrew437437433+3+0,60%4,02K10:25:03 
 RS PLC696,00702,50692,50+3,00+0,43%31,17K10:25:16 
 Rubis32,8032,9632,660,000,00%25,78K10:25:20 
 RWE32,00032,21031,980+0,300+0,95%281,64K10:26:11 
 S.e.b143,80145,00143,400,000,00%468,85K10:23:46 
 Saab AB922,00922,00922,00+0,00+0,00%012/04 
 Safran207,00207,80206,60+0,30+0,15%34,82K10:25:45 
 Sagax262,80263,80261,00+1,20+0,46%5,74K10:25:30 
 Sage1.149,251.153,001.144,00+6,25+0,55%110,27K10:22:05 
 Saint Gobain70,9871,2270,76-0,10-0,14%69,70K10:26:27 
 Saipem2,27702,33902,2720-0,0550-2,36%7,64M10:26:00 
 Salmar ASA656,00659,00642,50-2,50-0,38%27,83K10:25:01 
 Sampo Plc39,6939,8339,62+0,12+0,30%31,27K10:25:38 
 Sandvik239,40241,70239,30+0,30+0,13%134,43K10:26:13 
 Sanofi85,8586,1585,47-0,33-0,38%185,13K10:25:54 
 Santander4,48704,50454,4640+0,0690+1,56%4,47M10:26:10 
 Santander Bank Polska556,00567,20554,20+2,60+0,47%8,97K10:09:33 
 SAP168,675169,300168,275-0,085-0,05%115,80K10:26:27 
 Sartorius AG Vz289,70305,00288,00-40,00-12,13%112,11K10:11:06 
 Sartorius Stedim210,80213,70205,00-37,80-15,21%68,49K10:26:15 
 SBM Offshore14,3214,4714,31-0,09-0,62%102,09K10:24:05 
 Scatec Solar OL70,9571,2070,00+0,30+0,42%12,30K10:21:22 
 Schibsted A309,60310,40306,20-1,80-0,58%49,03K10:25:47 
 Schindler Ps222,40227,20219,80-1,60-0,71%34,59K10:11:00 
 Schneider Electric215,45216,15213,60+5,95+2,84%231,75K10:26:28 
 Schroders370,0371,6369,6+2,0+0,54%66,89K10:24:27 
 SCOR29,2429,4629,22-0,04-0,14%17,19K10:20:53 
 Scout24 AG67,40067,50067,100+0,350+0,52%4,63K10:06:05 
 Securitas B109,15109,90109,10-0,15-0,14%62,31K10:25:38 
 Segro835,20840,00829,60+7,60+0,92%1,69M10:25:15 
 SES SA5,555,605,46+0,12+2,21%69,73K10:24:23 
 Severn Trent2.391,02.410,02.374,2+23,0+0,97%29,49K10:25:50 
 SGS81,2881,6481,10-0,14-0,17%17,81K10:11:00 
 Shell33,4033,5633,32-0,14-0,40%1,13M10:26:11 
 Siemens175,30177,10174,76+2,62+1,52%229,54K10:26:30 
 Siemens Healthineers51,7252,0951,70-0,36-0,69%66,46K10:26:20 
 SIG Group19,0219,3318,99-0,23-1,19%61,64K10:10:00 
 Signify28,2228,5428,22-0,16-0,56%25,26K10:26:27 
 Sika259,50261,10258,60+0,40+0,15%26,93K10:09:00 
 Siltronic AG80,35081,10080,050+0,050+0,06%5,07K09:50:10 
 Skanska B188,25189,40188,10-0,70-0,37%42,81K10:25:44 
 SKF B220,4221,9220,1+1,1+0,50%126,32K10:26:18 
 Smith & Nephew962,00963,20955,80+1,80+0,19%70,57K10:26:12 
 Smiths Group1.585,001.599,001.585,00+5,00+0,32%55,45K10:24:57 
 Smurfit Kappa3.414,03.466,03.410,0-40,0-1,16%43,98K10:25:38 
 Snam Rete4,2374,2624,233+0,015+0,36%503,20K10:25:38 
 SocGen24,4124,5324,24+0,25+1,03%254,74K10:26:26 
 Sodexo SA76,2576,4575,75+0,80+1,06%22,24K10:23:02 
 Sofina210,20211,20209,80-1,00-0,47%5,92K10:23:43 
 Softwareone16,1816,2016,06+0,04+0,25%1,80K09:28:00 
 Soitec90,8090,8589,75+0,10+0,11%8,84K10:21:43 
 Solvay30,0230,1429,78+0,22+0,74%62,85K10:25:16 
 Sonova H Ag248,40249,50247,50-1,10-0,44%9,93K10:10:00 
 Sopra Steria219,60220,40218,20-0,60-0,27%4,23K10:23:10 
 Spectris3.154,03.166,03.142,0+10,0+0,32%3,02K10:22:34 
 Spie33,5233,7033,50+0,10+0,30%14,63K10:09:49 
 Spirax-Sarco Engineering9.340,09.635,09.340,0-110,0-1,16%12,46K10:24:32 
 SSE1.644,501.662,501.641,00+25,00+1,54%132,99K10:25:40 
 SSP198,20198,76196,80-1,70-0,85%175,71K10:24:10 
 St. James’s Place412,00414,20408,60+1,00+0,24%100,09K10:25:37 
 Stadler Rail27,8027,8527,65+0,10+0,36%6,06K09:55:00 
 Standard Chartered660,20663,80651,60+17,00+2,64%566,34K10:26:02 
 Stellantis NV24,17524,36024,130-0,095-0,39%1,28M10:26:22 
 STMicro37,9238,0537,53-0,12-0,30%291,43K10:26:23 
 Stora Enso OYJ12,34512,42512,285-0,040-0,32%57,70K10:25:17 
 Storebrand94,7595,2594,65-0,25-0,26%71,08K10:25:06 
 Straumann Holding AG134,05135,10133,30-0,95-0,70%20,35K10:10:00 
 Subsea 7176,70178,10176,40-1,30-0,73%54,39K10:24:05 
 Svenska Cellulosa151,5152,4151,2-0,4-0,26%66,78K10:25:54 
 Svenska Handelsbanken108,15108,65107,25-0,05-0,05%898,80K10:26:13 
 Swatch Group193,20194,50191,30-0,70-0,36%49,20K10:10:00 
 Swedbank212,30213,30211,00+0,90+0,43%367,46K10:25:16 
 Swedish Orphan Biovitrum257,80258,60255,40+2,00+0,78%23,51K10:18:58 
 Swiss Life Holding610,00616,40609,60-1,60-0,26%9,80K10:11:00 
 Swiss Prime Site84,4084,4584,10+0,15+0,18%23,22K10:04:00 
 Swiss Re98,0298,9897,90-0,02-0,02%95,47K10:10:00 
 Swisscom514,50516,00513,50+0,50+0,10%11,26K10:09:00 
 Symrise AG103,350103,400102,625+0,875+0,85%38,94K10:26:03 
 Tag Immobilien11,7011,7411,63+0,10+0,86%23,25K10:02:45 
 Tate&Lyle632,50632,85628,95+6,00+0,96%27,73K10:26:16 
 Taylor Wimpey131,60132,45131,25+0,60+0,46%562,44K10:25:44 
 Tecan Group319,00327,60317,60-10,40-3,16%5,43K10:09:00 
 TechnipFMC25,32025,56525,090+0,040+0,16%3,01M17/04 
 Tele2 AB97,4697,9294,24+4,86+5,25%1,61M10:25:51 
 Telecom Italia0,22180,22480,2212-0,0013-0,58%29,56M10:26:19 
 Telefonica3,93903,95003,9225+0,0260+0,66%721,43K10:25:38 
 Telefonica Deutschland Holding AG2,3462,3602,346-0,050-2,09%100,86K10:02:22 
 Telenor122,00122,20120,90+1,60+1,33%135,90K10:24:17 
 Teleperformance86,8687,3886,04+0,44+0,51%37,88K10:25:14 
 Telia Company26,0426,2825,71+0,21+0,81%2,05M10:26:23 
 Temenos Group AG66,6067,1566,55-0,15-0,22%17,06K10:09:00 
 Tenaris17,6818,0017,64-0,27-1,50%298,86K10:26:02 
 Terna7,2807,3207,254+0,012+0,17%299,27K10:25:40 
 Tesco283,70285,00283,20+1,50+0,53%401,95K10:25:38 
 Thales155,40157,40154,35-1,70-1,08%60,97K10:26:25 
 THG Holdings59,3259,9059,32+0,32+0,54%78,56K10:26:00 
 ThyssenKrupp4,6404,6834,610+0,031+0,67%490,18K10:24:34 
 Tomra Systems146,20147,20144,50-1,00-0,68%35,00K10:23:27 
 Topdanmark A/S313,0315,0312,4+2,2+0,71%27,67K10:23:17 
 TotalEnergies SE67,1867,6567,06-0,48-0,71%371,47K10:26:23 
 Travis Perkins713,50715,50700,00-1,50-0,21%11,74K10:24:00 
 Trelleborg382,20384,00382,20+0,00+0,00%017/04 
 Tritax Big Box147,10147,90146,40+0,60+0,41%157,33K10:25:31 
 Trygvesta137,0138,7136,8-1,9-1,37%183,72K10:25:40 
 Tui571,50588,50568,00+9,00+1,60%64,18K10:26:22 
 Tullow Oil36,6736,6735,58+0,15+0,41%223,25K10:22:14 
 Ubisoft Entertainment SA21,2921,4621,06+0,12+0,57%46,37K10:25:40 
 UBS Group25,6025,9025,59-0,05-0,19%691,74K10:11:00 
 UCB120,55120,70119,70+0,65+0,54%21,51K10:25:20 
 Umicore21,1021,3221,00-0,14-0,66%32,39K10:25:38 
 Unibail-Rodamco74,4274,7274,10+0,50+0,68%27,80K10:25:43 
 UniCredit34,72034,94034,600+0,335+0,97%1,52M10:26:26 
 Unilever3.788,03.789,03.747,0+50,0+1,34%323,20K10:26:28 
 Unilever44,3544,3543,85+0,48+1,09%241,94K10:26:27 
 Uniper SE50,6450,8449,70+0,36+0,72%470,0010:10:27 
 Unite920,50934,00919,00-18,00-1,92%49,98K10:25:31 
 United Internet AG20,26020,44020,260-0,140-0,69%2,16K10:17:21 
 United Utilities1.012,001.017,001.008,50+9,50+0,95%77,10K10:25:40 
 UPM-Kymmene31,0831,2931,04+0,04+0,13%61,20K10:25:17 
 Valeo12,1312,2011,82+0,33+2,80%181,07K10:26:26 
 Valmet25,0925,1024,97+0,11+0,44%64,67K10:26:20 
 Varta7,5607,5957,435-0,040-0,53%52,78K10:10:21 
 VAT Group471,80481,00470,00-5,20-1,09%4,94K10:10:00 
 Veolia Environnement28,2628,3628,10+0,32+1,15%195,55K10:26:01 
 Verbund70,19571,14570,145+0,295+0,42%9,22K10:25:32 
 Vestas Wind175,9176,5174,9-0,3-0,20%281,01K10:25:43 
 Viaplay AB2,502,501,850,000,00%012/04 
 Victrex1.268,01.268,01.238,0+12,0+0,96%6,92K10:01:57 
 Vinci113,05113,40112,55+0,75+0,67%108,67K10:25:58 
 Virgin Money UK213,60214,60213,60-0,20-0,09%95,77K10:10:40 
 Vivendi9,829,849,79+0,05+0,53%173,36K10:25:35 
 Vodafone Group PLC66,56067,08066,500+0,080+0,12%2,99M10:26:13 
 Voestalpine25,01525,17524,885+0,175+0,70%23,16K10:25:44 
 Volkswagen VZO121,90123,15121,47+0,85+0,70%137,54K10:26:03 
 Volvo B288,00295,40287,70-0,10-0,03%940,14K10:26:17 
 Vonovia24,8924,9024,54+0,39+1,59%364,15K10:11:05 
 Vopak36,9037,0036,62+0,22+0,60%20,54K10:23:07 
 Warehouses de Pauw24,9624,9624,76+0,20+0,81%19,79K10:24:19 
 Wartsila15,4015,5315,31+0,07+0,46%81,80K10:25:06 
 Weir Group1.994,002.048,001.989,00-16,00-0,80%22,99K10:22:34 
 Wendel92,9593,6092,95+0,15+0,16%1,89K10:23:54 
 WH Smith1.253,01.257,01.240,0+12,0+0,97%6,74K10:23:01 
 Whitbread3.098,03.111,03.089,0+21,0+0,68%77,90K10:24:49 
 Wienerberger32,97033,07032,570+0,150+0,46%82,28K10:25:07 
 Wolters Kluwer NV140,95141,05139,90-0,20-0,14%52,28K10:26:05 
 Worldline SA10,4110,7910,39-0,34-3,12%243,58K10:25:40 
 WPP773,56773,56767,00+11,36+1,49%114,97K10:26:03 
 Yara International328,50329,30327,40+0,50+0,15%68,98K10:25:59 
 Zalando SE26,7427,4926,50-0,60-2,19%278,12K10:25:59 
 Zurich Insurance Group442,50446,70442,10-3,20-0,72%41,80K10:10:00 

La mia previsione

STOXX 600: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

STOXX 600 Discussioni

Scrivi ciò che pensi sul STOXX 600
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Thelma Williams
Thelma Williams 01.12.2022 10:36
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Grande successo ogni settimana con la guida del mio trader, ho guadagnato molto con l'aiuto delle tue strategie di trading📊. La mia vita è cambiata da quando ho iniziato a investire/fare trading📉📉 con $ 5.000 e ora guadagno $ 40.450💹 ogni 11 giorni.🄽🄾🅁🄰-🄰🄻🄱🄴🅁🅃-🄵🄰🄲🄴🄱🄾🄾🄺-🅆🄷🄰🅃🅂🄰🄿🄿+①⑦⓪②⑦②③⑧⑧⑥-🄸🄽🅂🅃🄰🄶🅁🄰🄼-🄽🄾🅁🄰_🄰🄻🄱🄴🅁🅃_🄵🅇
Rispondi
1 1
Segnala
Joseph Williams
Joseph Williams 24.11.2022 17:17
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Non avrei mai creduto di poter realizzare così tanti profitti dalla piattaforma di investimento fino a quando non mi è stato presentato ᴊᴜꜱᴛɪɴ ʀᴏʙᴇʀᴛ, ma comunque non ho mai creduto nelle sue buone opere fino a quando non l'ho provato e si è dimostrato in una settimana di trading. Tutto grazie a lui per le sue buone opere. Pensando a come raggiungerlo gli scrive su ᖴᗩᑕᗴᗷ ᝪᝪ ꮶ 🅙🅤🅢🅣🅘🅝 🅡🅞🅑🅔🅡🅣 o 🆆🅷🅰🆃🆂🅰🅿🅿 +４ ４ ７ ３ ６ ２ ０ ３ ３ ０ ６ 7. Sei sicuro dei profitti
Rispondi
2 0
Segnala
john john
john john 15.04.2020 19:57
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
158697345145399.jpg
sul daily
Rispondi
2 1
Segnala
Fabio russo
Fabio russo 24.10.2018 12:31
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
350
Rispondi
1 5
Segnala
Fabio russo
Fabio russo 30.08.2018 15:27
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
360
Rispondi
0 4
Segnala
Francesco Natale
Francesco Natale 27.09.2017 18:58
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
17:50:00 - Dati in Ritardo. Valuta in USD?? o EUR?
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email