Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance Trova subito azioni
Chiusura

TA Allshare (TAALLSHARE)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.802,93 -8,51    -0,47%
12:57:55 - Dati in tempo reale. Valuta in ILS ( Responsabilità )
  • Volume: 69.907.485
  • Apertura: 1.812,10
  • Min-Max gg: 1.800,99 - 1.812,10
Tipologia:  Indice
Mercato:  Israele
Nr. Component:  398
TA Allshare 1.802,93 -8,51 -0,47%

TA Allshare Componenti

 
Componenti TA Allshare: azioni TA Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TA Allshare per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 A.libental1.3401.3591.314-1-0,07%5,37K11:06:41 
 Abra Information Technologies275,0275,1275,0-9,0-3,17%4,07K11:25:26 
 Accel Solutions Group91,091,691,0-0,9-0,98%44,74K12:26:28 
 Ackerstein572,40592,70570,00-12,40-2,12%78,74K12:42:21 
 Adgar Inv & Dev483,1494,7483,1-11,6-2,34%3,87K12:38:09 
 Aerodrome Group Ltd93,093,590,0+3,1+3,45%650,24K12:39:59 
 Afcon Holdings9.4249.4749.424-87-0,91%180,0011:39:45 
 Afi Prop.15.27015.37015.150+50+0,33%0,22K12:26:42 
 Africa Israel Residences21.81022.44021.760-630-2,81%2,85K12:40:54 
 Airport City5.7145.8425.700-112-1,92%195,37K12:42:55 
 Al-Bad Massuot Yitzhak1.6451.6601.64500,00%4,00K09:37:39 
 Alarum990,21.000,0930,0+47,2+5,01%361,15K12:42:48 
 Allot Communications799,0799,0792,8-5,0-0,62%0,51K12:41:04 
 Almogim Holdings792,0800,0792,0-3,5-0,44%1,66K10:27:54 
 Alony Hetz2.5042.5292.483-7-0,28%159,86K12:42:41 
 Altshuler Shaham Financial457,3462,9455,3-3,8-0,82%755,95K12:42:46 
 Aluma Infrastructure Fund 202032,0035,9031,60-0,10-0,31%4,06M12:40:13 
 Amanet Management & Systems1.6861.7231.686-14-0,82%0,39K11:47:32 
 Amiad Water Systems1.021,001.021,001.001,00+20,00+2,00%150,93K11:46:48 
 Amir Marketing2.4292.4292.42900,00%008:59:22 
 Amot Investments1.5941.6241.590-36-2,21%885,09K12:41:25 
 Analyst IMS3.8873.8873.88700,00%008:59:22 
 Angel Salomon3.7863.8483.742+25+0,66%362,0010:02:49 
 Apollo Power672,4690,0667,3-19,0-2,75%72,52K12:42:53 
 Aquarius Engines AM224,00263,00223,00-21,00-8,57%830,86K12:42:16 
 Arad4.7804.9394.741-2-0,04%74,74K12:42:54 
 Arad Investment9.1309.2409.021-90-0,98%17,85K12:40:54 
 Aran R&D2.0592.0592.05900,00%008:59:22 
 Argo Properties NV6.554,006.600,006.525,00-105,00-1,58%1,35K12:35:19 
 Ari Real Estate Arena226,8228,7226,8-1,9-0,83%231,0011:15:43 
 Aryt Industries419,7421,0409,5+4,8+1,16%124,25K12:38:25 
 Ashot Industries2.8452.9002.840-5-0,18%10,29K12:34:23 
 Ashtrom Group Ltd5.0835.1034.919+8+0,16%181,90K12:43:01 
 Aspen Group Ltd656,3657,7651,4-11,4-1,71%6,71K12:11:58 
 Atreyu Capital5.1725.2055.164-2-0,04%2,89K12:33:41 
 AudioCodes3.9664.0223.920-56-1,39%18,65K12:40:54 
 Augwind216,2218,3216,0-0,8-0,37%2,07K11:41:35 
 Aura Investments1.434,01.440,01.406,0+17,0+1,20%144,60K12:40:53 
 Automatic Bank Services Ltd1.3951.4131.395-6-0,43%8,34K11:23:51 
 Av Gad Holdings1.280,001.304,001.270,00-14,00-1,08%23,60K11:46:50 
 Averbuch Formica1.2631.3291.263-37-2,85%625,0012:28:30 
 Avgol Industries125,6125,6123,9+1,6+1,29%11,33K12:30:33 
 Aviv Building1.3891.3891.38900,00%008:59:22 
 Axilion Smart Mobility50,2052,6050,10-2,40-4,56%279,32K12:40:44 
 Ayalon Insurance1.8001.8851.800-13-0,72%4,53K10:44:49 
 Azorim Investment1.6701.7151.664-62-3,58%129,09K12:42:41 
 Azrieli Group24.34024.49024.180-60-0,25%111,89K12:40:34 
 B Communications1.2891.3121.285-36-2,72%41,96K12:41:45 
 Bait Bakfar1.152,001.152,001.152,000,000,00%008:59:22 
 Bait Vegag Real Estate Development772,50772,50772,50+17,00+2,25%0,46K11:08:09 
 Bank Hapoalim3.3173.3603.283-55-1,63%4,32M12:42:42 
 Bank Leumi Le-is2.8712.8782.843-38-1,31%10,45M12:41:50 
 Baran1.109,01.109,01.109,0+10,0+0,91%954,0012:00:28 
 Bareket Capital150,70150,70150,70+3,60+2,45%333,0009:15:00 
 Batm88,390,287,4-1,9-2,11%59,93K12:42:03 
 Bazan112,5112,8111,2-1,5-1,32%2,00M12:40:55 
 Beeio Honey51,054,748,8+3,5+7,37%100,32K11:49:05 
 Bet Shemesh Engines18.00018.11017.800-180-0,99%5,22K12:38:16 
 Bezeq462,7467,5461,0-8,0-1,70%6,49M12:42:41 
 BIG38.95039.15038.650-50-0,13%49,37K12:42:57 
 Bikurey Hasade Holdings261,50263,30261,20-1,80-0,68%3,14K11:12:38 
 Bio Meat Foodtech LP41,5043,8040,80-1,30-3,04%47,37K12:40:49 
 Bio View29,029,029,00,00,00%008:59:22 
 Birman942,0942,0942,0+45,7+5,10%0,00K08:59:22 
 Blender Financial Technologies480,00480,00480,000,000,00%009:15:00 
 Blitz Technologies254,0254,0253,6-9,7-3,68%324,0011:25:19 
 Blue Square27.85027.90027.410+50+0,18%1,09K12:40:54 
 Bonei Hatichon3.3843.5403.384-37-1,08%893,0012:11:35 
 Brainsway954968951-19-1,94%100,90K12:42:58 
 Brand Industries230,0234,0219,9+10,0+4,55%502,04K12:40:32 
 Bril Shoe Inds1.176,01.176,01.176,00,00,00%008:59:22 
 Brimag Digital1.3581.3581.334+54+4,14%0,05K09:00:53 
 Buligo Capital731,20731,20731,200,000,00%008:59:22 
 Bull Trading And Investment28,0028,0026,90+1,80+6,87%4,72K11:42:06 
 C Lab1.611,001.611,001.548,00-12,00-0,74%0,43K10:49:07 
 Camtek Ltd29.30029.65029.190+500+1,74%97,53K12:41:24 
 Cannabotech350,70393,70350,70+12,20+3,60%2,87K12:40:22 
 Carasso Motors1.8261.8541.770-34-1,83%63,13K12:41:23 
 Carasso Real Estate Ltd2.652,002.707,002.572,00-55,00-2,03%37,12K12:41:07 
 Carmel1.8701.8791.863-9-0,48%2,95K12:26:56 
 Castro Model5.6005.7995.418+4+0,07%2,13K11:29:51 
 CBI Ltd45,846,944,5-0,6-1,29%15,47K12:26:29 
 Cellcom1.5161.5401.510-24-1,56%23,12K12:42:35 
 Cipia Vision50,1051,0049,30+0,80+1,62%122,05K12:27:36 
 Clal Insurance6.1776.2026.080-25-0,40%22,91K12:42:21 
 Cofix Group394,0394,0394,00,00,00%008:59:22 
 Cohen Dev10.57011.00010.550+40+0,38%2,76K12:40:09 
 Compugen Ltd752,9753,4730,9+3,4+0,45%45,76K12:37:21 
 Computer Direct27.40027.64027.010+40+0,15%832,0012:22:10 
 Danel33.63033.83033.280+20+0,06%2,34K12:41:24 
 Danya Cebus8.5888.6458.492-57-0,66%6,03K12:41:54 
 Delek Automotive2.0412.0782.012-9-0,44%66,76K12:40:54 
 Delek Group44.44045.30044.270-590-1,31%50,94K12:43:01 
 Delta Gal16.17016.62016.070-450-2,71%6,01K12:42:41 
 Delta Israel Brands5.958,005.966,005.935,00-66,00-1,10%34,60K12:42:21 
 Dimri28.58029.30028.540-550-1,89%6,09K12:43:00 
 Diplomat Holdings3.309,003.349,003.309,00+34,00+1,04%0,15K11:50:06 
 Direct Finance TA47.51048.00047.080-490-1,02%1,14K12:40:55 
 Discount Inv350,0351,1349,90,00,00%4,72K12:27:21 
 DNA Group TR85,988,081,3-1,8-2,05%103,60K11:23:10 
 Doral Energy1.080,01.084,01.050,0+19,0+1,79%111,76K12:42:44 
 Dorsel Holdings1.245,001.245,001.245,000,000,00%0,00K08:59:22 
 Dror Alon7.3447.3447.174+317+4,51%535,0012:32:55 
 Duniec19.88020.23019.350-60-0,30%5,41K12:41:28 
 E&m Comps1.030,01.030,01.030,0+11,0+1,08%0,00K08:59:22 
 E.schnpp Co1.2291.2291.229+27+2,25%0,04K08:59:22 
 Econergy Renewable Energy1.505,001.505,001.486,00+19,00+1,28%2,36K12:00:32 
 Ecoppia Scientific152,90152,90152,900,000,00%1,05K09:15:00 
 El Al515,5516,0505,1+6,5+1,28%4,22M12:43:01 
 El-Mor Electric 19861.0491.0511.049-2-0,19%487,0011:07:06 
 Elbit Systems76.23076.87076.020-920-1,19%68,00K12:40:52 
 Elco11.51011.80011.510-290-2,46%3,13K12:40:55 
 Electra142.290145.830141.380-2.000-1,39%5,32K12:41:07 
 Electra Consumer Products7.8888.0207.825-92-1,15%4,14K12:40:55 
 Electra Power2.090,002.115,002.063,00+66,00+3,26%885,0011:51:19 
 Electra Real Estate3.6213.7003.603-79-2,14%22,22K12:42:41 
 Electreon Wireless19.30019.48018.830+380+2,01%73,42K12:42:48 
 Ellomay Capital5.6355.6355.63500,00%2,0009:10:07 
 Elron Electronic529,4529,5520,0+1,3+0,25%5,64K11:22:19 
 Elspec Enginerng580,0580,0580,00,00,00%0,86K08:59:22 
 Emilia Dev2.3002.4312.300-73-3,08%799,0011:28:49 
 EN Shoham498,2506,9498,0-5,5-1,09%27,04K12:34:17 
 Energean Oil Gas5.1525.2305.131+46+0,90%432,78K12:42:30 
 Energix1.4081.4191.390+11+0,79%1,34M12:43:01 
 Enlight Ene6.030,06.120,06.001,0-70,0-1,15%414,70K12:41:25 
 Enlivex559560542+44+8,54%80,62K12:35:38 
 Epitomee Medical295,40299,80295,00-2,20-0,74%4,14K12:28:03 
 Equital10.25010.66010.250-400-3,76%8,32K12:41:58 
 Eshed Ord5108,3108,3108,30,00,00%2,00K10:15:32 
 Etga Group980,001.003,00979,90-29,00-2,87%11,64K12:25:56 
 Evogene256,2256,2252,0-3,0-1,16%5,50K12:24:23 
 Export Inv4.4974.4974.358+29+0,65%1,13K09:27:17 
 Fattal 199845.44046.30045.400-860-1,86%6,33K12:40:55 
 FIBI Holdings15.53015.80015.330-100-0,64%8,77K12:43:03 
 Fire Gas Detection Technologies1.022,001.036,001.022,00+8,00+0,79%113,0010:02:49 
 First Intl Bank14.47014.60014.200-20-0,14%195,28K12:43:01 
 Fms15.47015.50015.400+50+0,32%3,63K12:33:59 
 Foresight Autonomous13,413,513,2+0,1+0,75%393,06K11:27:00 
 Formula Sys27.91028.17027.730-210-0,75%9,96K12:42:36 
 Fox29.75030.02029.230-10-0,03%10,44K12:42:31 
 Fridenson5.6615.6615.661-1-0,02%0,02K09:48:25 
 G City1.1011.1161.096-9-0,81%26,07K12:40:53 
 G Willi-Food3.483,003.483,003.476,00+42,00+1,22%0,49K11:17:18 
 G1 Secure512,5512,5512,50,00,00%008:59:22 
 Gamla Harel Residential RealEstate399,10399,10399,100,000,00%008:59:22 
 Gan Shmuel Food2.4712.5852.471-50-1,98%815,0012:18:01 
 Gaon321,1321,1310,6+12,0+3,88%7,11K10:45:13 
 GavYam Lands2.6552.7002.651-45-1,67%13,49K12:42:41 
 Gencell80,281,279,8-1,0-1,23%85,78K12:24:45 
 Generation Capital60,761,660,0-0,4-0,65%774,21K12:40:02 
 Gilat Satellite Networks Ltd1.9031.9581.883-55-2,81%337,56K12:42:41 
 Ginegar Plastic9931.01799300,00%4,11K11:56:38 
 Givot Olam Par27,928,727,8-0,3-1,06%319,25K12:31:33 
 Glassbox3.615,003.726,003.615,00-36,00-0,99%3,34K12:17:06 
 Global Knafaim Leasing60,662,859,6-0,6-0,98%75,13K10:53:24 
 Globalicom Trd152,5155,3151,6-0,6-0,39%30,10K10:53:54 
 Globrands40.51040.98040.400+120+0,30%0,04K12:20:02 
 Golan Plastic840,6840,6840,60,00,00%0,05K10:24:33 
 Golden House2.1882.2382.170+68+3,21%931,0012:07:35 
 Golf319,0323,0319,0+2,4+0,76%3,29K11:16:59 
 Guideline Group663,5663,5663,50,00,00%008:59:22 
 Hagag Europe Development ZF542,00555,20542,000,000,00%2,29K10:22:12 
 Hagag Group1.7161.7531.715-23-1,32%1,50K12:13:02 
 Hamashbir 365 Holdings99,099,099,0+1,3+1,33%3,27K08:59:22 
 Hamat Group1.2721.3081.272-16-1,24%706,0011:42:56 
 Hanan Mor134,2138,9134,2-3,8-2,75%72,19K12:34:24 
 Harel Ins & Inv3.4203.4433.368+52+1,54%346,48K12:42:59 
 Highcon Systems117,00117,00116,30+0,70+0,60%10,54K12:42:18 
 Hilan Ltd20.96021.22020.730+80+0,38%7,43K12:42:43 
 Hiper Global1.845,001.864,001.833,00+17,00+0,93%1,02K12:20:51 
 Hiron 1199.880199.880199.88000,00%008:59:22 
 Hod Lavan4.0004.0004.000-38-0,94%8,0008:59:22 
 Holmes Place522,0522,0522,0-2,1-0,40%0,10K12:41:17 
 Homebiogas341,30341,30341,300,000,00%008:59:22 
 I.b.i Investment10.51010.70010.290-30-0,28%1,08K12:40:39 
 I.e.s. Ord120.74020.99020.670-250-1,19%0,87K12:40:53 
 IBI Managing & Underwriting668,5668,5630,1+0,3+0,04%0,11K09:37:21 
 IBITEC FUND64,165,964,1-1,8-2,73%12,27K11:15:38 
 ICL Israel Chemicals1.7531.7731.749-12-0,68%2,00M12:41:43 
 Icon465,10465,10465,100,000,00%008:59:22 
 IDI Insurance10.45010.60010.300+40+0,38%28,64K12:40:54 
 Ilex Medical6.8626.8626.674-5-0,07%0,27K11:47:21 
 Imagesat International ISI1.388,001.390,001.388,00+7,00+0,51%179,0011:15:43 
 Inrom Construction Industries1.2351.2501.227-15-1,20%225,67K12:42:26 
 Inter Industries298,6298,6298,6+1,8+0,61%398,0009:01:50 
 Intercure987,01.006,0971,0-5,3-0,53%140,26K12:42:03 
 Isr Discount Bnk1.8971.9031.870-20-1,04%7,65M12:41:12 
 Isracard1.4291.4601.421-33-2,26%79,86K12:41:59 
 Israel Canada TR Ltd1.3411.3691.332-37-2,69%257,16K12:40:53 
 Israel Corp90.27091.91090.040-960-1,05%10,39K12:43:01 
 Israel Land Develop753,5794,7753,5-23,3-3,00%2,29K12:42:50 
 Israel Land Development Company3.2053.3203.194-71-2,17%26,74K12:42:10 
 Israel Shipyards6.510,006.614,006.509,00-72,00-1,09%2,39K12:41:45 
 Israir145,40147,70144,70-0,70-0,48%133,79K12:39:33 
 Isramco Negev165,0165,9164,30,00,00%621,86K12:42:33 
 Isras73.24075.00073.070-920-1,24%1,06K12:41:14 
 Isrotel8.4448.4998.005-6-0,07%67,50K12:43:05 
 Issta Lines7.9988.0307.941+18+0,23%2,33K12:40:55 
 Jacob Finance1.730,001.730,001.730,000,000,00%008:59:22 
 Jerusalem Bk1.3581.3581.35700,00%1,07K10:29:36 
 Kafrit Inds1.9701.9701.918+91+4,84%4,56K12:26:38 
 Kamada1.9401.9641.931-46-2,32%17,61K12:39:55 
 Kardan Israel218,9218,9218,90,00,00%008:59:22 
 Kardan Real Es427,8432,1421,2-5,2-1,20%91,89K12:40:46 
 Kenon Holdings8.2878.3248.153+61+0,74%14,75K12:40:54 
 Kerur Holdings6.4116.4656.397-47-0,73%844,0012:30:19 
 Keystone Reit540,50542,80537,00+3,50+0,65%37,33K12:42:18 
 Klil18.45018.74018.340+190+1,04%231,0012:41:28 
 Knafaim Arkia970970970-3-0,33%0,52K10:40:24 
 Kvutzat Acro4.087,004.126,004.037,00-79,00-1,90%8,23K12:40:55 
 Lahav Real384,2388,9384,2-2,9-0,75%25,53K11:31:34 
 Lapidot Isr Oil6.1776.3626.146-184-2,89%3,29K12:40:53 
 Lapidoth-heletz117,5118,0117,50,00,00%009:15:00 
 Lesico344,4344,4335,4+5,7+1,68%6,24K12:31:53 
 Levinstein Prop6.1566.1566.15600,00%008:59:22 
 Libra Insurance410,80411,50404,00+3,10+0,76%22,25K12:41:55 
 Lineage Cell Therapeutics420,7433,0416,8-19,8-4,49%10,99K11:58:00 
 LivePerson193,3197,3190,6+2,6+1,36%308,15K12:38:11 
 Ludan Engineerin1.8561.8731.750+155+9,11%20,84K12:40:17 
 Luzon Group185,6194,7185,5-9,1-4,67%74,98K12:41:17 
 M. Levinstein O130.49030.65030.490+120+0,40%0,01K12:12:00 
 Magic Sftware4.4824.4914.364+29+0,65%11,25K12:42:10 
 Malam-team6.1426.2136.119-71-1,14%2,85K12:40:53 
 Maslavi Cons1.2851.2851.28500,00%008:59:22 
 Massivit 3D Printing Technologies480,00503,00480,00-18,20-3,65%8,37K12:29:32 
 Matricelf442,00442,00430,30+8,20+1,89%4,76K11:38:20 
 Matrix7.5447.6647.510-78-1,02%15,12K12:40:53 
 Max Stock853,90855,30831,80+0,90+0,11%627,22K12:42:42 
 Maytronics3.1683.1983.13500,00%46,80K12:42:56 
 Mediterranean Towers808,9816,3806,0-7,4-0,91%56,00K12:41:59 
 Mega Or Holdings9.6409.7799.579-139-1,42%3,41K12:40:54 
 MeguREIT Israel415,9417,0412,7+3,1+0,75%165,20K12:41:02 
 Mehadrin15.30015.30015.280+20+0,13%0,59K10:40:06 
 Meitav DS1.6611.6611.645-5-0,30%3,56K12:31:24 
 Melisron25.60026.15025.560-550-2,10%87,65K12:42:00 
 Mendelson Infrastruct & Industries835,0847,2835,0-10,5-1,24%1,85K11:19:14 
 Menif Financial Services1.192,001.200,001.180,00-7,00-0,58%15,12K11:52:48 
 Menivim168,1168,9164,0+0,4+0,24%317,47K12:40:55 
 Menora Mivt Hld8.9999.0708.950-39-0,43%22,14K12:42:39 
 Meshek Energy-Renewable Energies249,00252,80246,60+2,40+0,97%214,29K12:40:55 
 Michlol Finance499,30499,40499,30+3,30+0,67%1,84K10:27:54 
 Michman Basad17.02017.02017.02000,00%40,0009:47:45 
 Migdal Insurance472,8475,0461,9+6,6+1,42%320,04K12:41:40 
 Mishorim Dev Grp698,4698,4698,40,00,00%100,0012:42:49 
 Mivne Real Estate KD898,3913,7891,7-14,3-1,57%1,69M12:42:25 
 Mivtah Sham12.52012.64012.430-90-0,71%2,21K12:33:13 
 Mizrahi Tefahot13.40013.43013.220-70-0,52%502,10K12:42:23 
 MLRN Projects and Trade551,20551,20543,90+6,20+1,14%17,27K10:01:58 
 Modiin Ener Par230,1233,9226,4-0,8-0,35%52,66K12:27:26 
 More Provident505,00512,60505,00-7,60-1,48%5,21K12:42:10 
 Multi Retail380,40389,70376,00+0,40+0,11%7,82K10:39:00 
 Naphta1.9351.9571.914+5+0,26%14,08K12:40:53 
 Navitas Petroleum Unit3.9614.1493.940-115-2,82%73,19K12:40:55 
 Nawi Brothers2.5862.5922.567-10-0,39%17,28K12:29:29 
 Nayax9.780,009.800,009.740,00-10,00-0,10%23,67K12:41:25 
 Netanel Group1.1351.1351.135-4-0,35%528,0010:10:18 
 Neto6.9106.9126.868+29+0,42%567,0012:26:02 
 Neto Malinda5.6615.7375.660-21-0,37%2,55K12:31:26 
 Newmed Energy LP957,1970,4955,2-7,7-0,80%1,35M12:41:45 
 Next Vision4.834,004.887,004.765,00-3,00-0,06%124,74K12:40:55 
 Nextcom800,9802,6795,0+5,8+0,73%13,11K12:09:26 
 NICE Ltd86.92087.36086.770+70+0,08%88,63K12:42:45 
 Nisan Medical1.4101.4101.41000,00%008:59:22 
 Norstar Holdings843,0857,8841,7-14,8-1,73%29,87K12:41:11 
 Nostromo Energy378,4378,4377,4+7,3+1,97%1,94K10:27:51 
 Nova Measuring Instruments Ltd63.81064.14062.600+140+0,22%82,33K12:43:01 
 Novolog159,5160,0154,3-1,8-1,12%411,13K12:42:06 
 Nrgene Technologies575,40628,90575,40-49,70-7,95%7,83K12:38:31 
 Nur Ink Innovations1.455,001.500,001.455,00+1,00+0,07%1,58K11:01:00 
 O.r.t Technolo1.4471.4471.44700,00%008:59:22 
 One Software5.1735.2555.171-41-0,79%20,42K12:43:03 
 OPC Energy2.7902.8612.770-60-2,11%342,52K12:40:26 
 Opko Health460,2475,1460,2-17,7-3,70%93,72K12:42:05 
 Oramed877885875-7-0,84%6,64K12:32:17 
 Orbit2.6492.6842.634-12-0,45%10,59K12:31:01 
 Orian Sh.m1.6881.6971.640+22+1,32%3,82K11:51:17 
 Ormat24.55024.83024.500+100+0,41%140,62K12:42:42 
 Oron Group Investments Holdings675,0684,0675,0+2,1+0,31%3,31K12:25:31 
 Overseas Commerce396,1396,1396,10,00,00%150,0008:59:22 
 OY Nofar Energy9.0989.1869.039-88-0,96%12,41K12:42:53 
 P.C.B. Technologies Ltd370,4370,4367,30,00,00%761,0011:03:51 
 Palram Ind4.9305.0324.906-11-0,22%6,03K12:35:59 
 Parkomat International910,00910,30902,10-15,20-1,64%1,87K11:39:39 
 Partner Comms1.7151.7301.699-15-0,87%15,87K12:42:36 
 Payment Financial Technologies329,90329,90325,00+2,90+0,89%2,71K10:11:01 
 Payton6.3906.4316.390-20-0,31%0,37K11:56:06 
 Paz Oil Company36.45037.11035.820-460-1,25%12,76K12:41:48 
 Paz-chen337,5337,5337,5+13,3+4,10%10,00K11:49:40 
 Peninsula Group158,5158,5156,90,00,00%74,49K12:31:28 
 Perion Network4.4684.4964.392+76+1,73%116,12K12:42:44 
 Phinergy528,00528,00528,000,000,00%1,0008:59:22 
 Phoenix Holdings3.5453.5773.509+36+1,03%723,94K12:42:56 
 Photomyne2.091,002.091,002.091,000,000,00%008:59:22 
 Plason13.80013.92013.760-60-0,43%793,0012:40:54 
 Pluri Inc1.9421.9431.870+24+1,25%0,48K11:22:36 
 Polygon-L3.9863.9863.98600,00%0,00K09:09:23 
 Polyram Plastic Industries1.100,001.100,001.078,00+18,00+1,66%23,09K12:15:43 
 Pomvom510,20580,00468,00+18,10+3,68%119,54K12:42:03 
 ID Systems1.625,01.625,01.625,00,00,00%008:59:22 
 Prashkovsky Inv8.7948.8488.675-56-0,63%4,04K12:40:54 
 Prime Energy PE313,60313,60313,60+10,60+3,50%1,06K10:16:26 
 Primotec Group990,20990,20990,200,000,00%008:59:22 
 Priortech15.97016.05015.690+180+1,14%10,53K12:40:53 
 Prop Build19.99020.49019.430-230-1,14%6,18K12:40:54 
 Propdo2.703,002.703,002.613,00+198,00+7,90%1,10K11:19:29 
 Psagot Group39,040,038,1-1,0-2,50%250,07K12:39:29 
 Pulsenmore318,0323,3317,6-22,3-6,55%11,69K12:42:44 
 Purple Biotech20,620,720,4+0,5+2,49%95,99K12:08:44 
 Qualitau12.63012.70012.260+380+3,10%12,98K12:40:01 
 Queenco495,0495,0495,00,00,00%009:02:29 
 Quicklizard2.895,002.895,002.895,000,000,00%008:59:22 
 Ralco Agencies3.1983.2003.055+105+3,39%0,13K09:30:23 
 Ram-On Investments1.0651.0651.042+5+0,47%5,43K12:18:22 
 Rami Levi21.17021.26021.040-40-0,19%12,72K12:40:54 
 Rani Zim301,6306,4301,0-2,3-0,76%74,92K12:06:51 
 Rapac2.5002.5522.476+4+0,16%59,48K12:29:15 
 Ratio Par299,0301,9294,5-1,0-0,33%833,35K12:42:38 
 Ratio Petroleum21,221,721,2+1,1+5,47%16,96K12:23:37 
 Rav Bariach 08 Industries80,0080,2078,30-0,20-0,25%47,75K12:40:08 
 Ravad Ltd702,6702,6663,4+51,6+7,93%3,70K10:50:21 
 Raval Acs242,8242,8239,6-0,2-0,08%16,01K12:20:36 
 Reit 11.5091.5261.507-17-1,11%96,66K12:42:41 
 Reit Azorim HF Living414,5420,0414,5-5,5-1,31%3,85K12:05:42 
 Rekah Pharm Ind1.3761.3761.376+9+0,66%139,0009:00:54 
 Retailors8.318,008.464,008.280,00-117,00-1,39%35,10K12:42:38 
 Rimon Consulting Management Services3.040,003.040,002.937,00+54,00+1,81%2,91K12:14:46 
 Rimoni Ind5.3005.3475.121-39-0,73%1,12K09:52:46 
 Rotem Shani Entrepreneurship and Investments1.765,001.784,001.744,00+20,00+1,15%3,77K11:12:11 
 Rotshtein3.8443.9993.844-113-2,86%2,50K12:42:50 
 Sano Bruno's Enterprises31.77033.20031.770-680-2,10%0,12K12:00:30 
 Sapiens11.87012.02011.700+180+1,54%88,39K12:42:48 
 Sarfati3.1163.1163.11600,00%008:59:22 
 Sarine Technologies Ltd74,7074,7074,700,000,00%0,00K08:59:22 
 Scodix289,70289,70289,700,000,00%008:59:22 
 Scope12.90013.05012.760-110-0,85%5,26K12:40:53 
 Seach Medical169,8169,8169,80,00,00%008:59:22 
 Sella Real Estate746,8762,0746,4-10,2-1,35%120,97K12:42:41 
 Shagrir964,7964,7964,7-6,0-0,62%0,05K10:08:57 
 Shaniv Paper Ind350,2350,2350,2-8,7-2,42%66,0008:59:22 
 Shapir Engineering Industry2.0042.0341.988-30-1,47%430,28K12:43:01 
 Shemen Yielding Real Estate1.999,01.999,01.999,00,00,00%25,0009:00:54 
 Shikun & Binui813,6842,0810,0-28,4-3,37%1,97M12:40:30 
 Shikun Binui Energy269,80274,80269,80-1,80-0,66%57,18K12:42:01 
 Skyline Invest1.9611.9611.96100,00%008:59:22 
 Sofwave Medical1.886,001.899,001.873,00-32,00-1,67%2,04K12:38:51 
 Solaer Israel3.134,003.143,003.098,00+32,00+1,03%1,57K11:57:39 
 Sonovia71,8073,3065,00+2,20+3,16%379,70K12:30:34 
 Space Comm62,362,362,30,00,00%14,56K12:36:29 
 Speedvalue386,30386,30386,10+8,60+2,28%1,16K09:49:31 
 Spring Ventures965979861+134+16,17%1,48K12:12:51 
 Spuntech485,3485,3482,3+3,0+0,62%1,84K10:38:33 
 SR Accord3.0183.0182.958-10-0,33%70,0009:08:06 
 Strauss Group6.9436.9846.865+60+0,87%172,00K12:42:48 
 Sufrin Holdings822,00861,80800,40-20,50-2,43%11,05K12:15:47 
 Summit4.6234.6454.519-22-0,47%4,91K12:41:45 
 Sunflow Sustain572,9572,9572,5+0,4+0,07%0,18K12:04:44 
 Suny Cellular Com103,8105,0103,8-1,2-1,14%5,10K10:46:16 
 Super Sol 012.4572.4702.416+14+0,57%132,09K12:42:47 
 Tadiran Hldg26.08026.33025.620+80+0,31%6,10K12:40:53 
 Tamar Petroleum2.2452.3122.235-63-2,73%47,55K12:42:03 
 TASE2.4562.4692.441+12+0,49%55,38K12:42:51 
 Tat Techno4.3914.4234.350-20-0,45%1,19K12:15:21 
 Taya Invest5.1855.1855.18500,00%008:59:22 
 Tedea96796796700,00%008:59:22 
 Tefron2.428,02.448,02.343,0-20,0-0,82%2,86K12:22:43 
 Telsys23.16023.30022.410+170+0,74%13,19K12:41:37 
 Tera Light696,80699,70673,00-2,90-0,41%10,72K12:10:54 
 Terminal X285,90285,90285,900,000,00%008:59:22 
 Teuza A Fairchild38,039,437,3+0,7+1,88%29,31K09:26:58 
 Teva Pharm4.9164.9494.900+31+0,63%1,71M12:42:47 
 TGI Infras208,8208,8197,8+0,7+0,34%1,36K10:18:39 
 The Gold Bond13.69013.69013.69000,00%70,0010:57:08 
 Tigbur Temporary Professional Personnel4.4204.4954.420+7+0,16%5,50K10:40:37 
 Tikun Olam Cannbit36,036,036,00,00,00%13,89K09:15:00 
 Tiv Taam Hold 1499,8504,7497,7-0,5-0,10%15,25K12:13:12 
 Tomer Energy Royalties 20121.5501.5501.55000,00%008:59:22 
 Tondo Smart493,80511,00493,80-17,40-3,40%19,66K11:47:45 
 Top Gum Industries626,20628,90625,50+0,70+0,11%2,54K12:41:44 
 Top Systems885,8885,8885,8+44,5+5,29%178,0012:05:19 
 Tower12.00012.10011.980-30-0,25%312,18K12:42:54 
 Turbogen Chp745,00745,00745,000,000,00%008:59:22 
 Turpaz Industries1.791,001.800,001.764,00+12,00+0,67%190,68K12:41:08 
 Unitronics3.7603.7893.738-14-0,37%2,81K12:40:32 
 Utron428,2428,2416,8+9,9+2,37%8,59K11:32:43 
 Veridis Environment1.634,001.650,001.610,000,000,00%22,86K12:42:35 
 Victory Supermarket Chain4.8944.8994.861+33+0,68%1,41K12:11:58 
 Villar15.70015.96015.580-100-0,63%262,0012:40:53 
 Vitania Ltd2.0072.0871.943+62+3,19%7,42K12:31:30 
 Wesure Global Tech272,90275,00255,50+23,10+9,25%58,62K12:34:54 
 Wilk Technologies69,674,969,0-2,3-3,20%33,41K11:44:20 
 Willy Food Inv1.8901.8901.87900,00%2,00K11:47:24 
 Ybox Real Estate79,181,379,1-0,9-1,13%63,68K09:54:25 
 YD More Invest778,8795,3777,0-16,5-2,07%47,01K12:36:07 
 Yochananof19.03019.04018.520+220+1,17%1,42K12:40:55 
 Zanlacol2.7742.7822.761-2-0,07%2,57K12:23:40 
 Zmh Hammerman3.0343.0393.034+3+0,10%40,0011:15:43 
 Zooz Power1.006,001.116,001.006,00-144,00-12,52%27,58K12:42:48 
 Zur-shamir Ins598,9598,9588,0-2,2-0,37%3,46K09:51:57 

La mia previsione

TA Allshare: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

TA Allshare Discussioni

Scrivi ciò che pensi sul TA Allshare
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email