Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
20.213,33
+311,37
+1,56%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Taiwan Weighted (TWII)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 3.987.800.064
- Apertura: 19.986,62
- Min-Max gg: 19.986,62 - 20.264,99
Taiwan Weighted
20.213,33
+311,37
+1,56%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
- Strumenti Collegati
Taiwan Weighted Componenti
Componenti Taiwan Weighted: azioni Taiwan Weighted in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Weighted per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227,50 | 228,50 | 225,00 | -1,00 | -0,44% | 84,48K | 07:00:00 | ||
| Ability Enterprise | 43,00 | 45,65 | 42,35 | +0,75 | +1,78% | 43,25M | 07:00:00 | ||
| Abnova | 30,65 | 31,10 | 30,60 | -0,05 | -0,16% | 107,43K | 07:00:00 | ||
| AboCom | 11,15 | 11,30 | 11,10 | -0,05 | -0,45% | 108,46K | 07:00:00 | ||
| Abonmax | 19,25 | 19,35 | 19,25 | -0,05 | -0,26% | 16,01K | 07:00:00 | ||
| AcBel | 40,40 | 41,50 | 40,35 | -0,35 | -0,86% | 16,90M | 07:00:00 | ||
| Accton | 409,00 | 412,00 | 401,50 | +1,00 | +0,25% | 3,82M | 07:00:00 | ||
| Ace Pillar | 32,00 | 32,50 | 30,80 | +0,90 | +2,89% | 159,04K | 07:00:00 | ||
| Acelon | 12,50 | 12,55 | 12,40 | +0,05 | +0,40% | 53,58K | 07:00:00 | ||
| Acer | 45,00 | 45,60 | 44,95 | -0,05 | -0,11% | 22,37M | 07:00:00 | ||
| ACES | 39,60 | 39,60 | 38,05 | +3,60 | +10,00% | 2,75M | 07:00:00 | ||
| ACL | 372,00 | 373,00 | 364,00 | +1,00 | +0,27% | 694,04K | 07:00:00 | ||
| Action Electronics | 18,600 | 18,800 | 18,150 | +0,300 | +1,64% | 2,14M | 07:00:00 | ||
| ADIM | 28,50 | 29,90 | 28,50 | +0,70 | +2,52% | 7,75M | 07:00:00 | ||
| ADLINK Tech | 63,50 | 64,70 | 63,50 | -0,50 | -0,78% | 477,07K | 07:00:00 | ||
| Advancetek | 49,80 | 49,80 | 48,65 | +0,55 | +1,12% | 1,79M | 07:00:00 | ||
| AEC | 175,00 | 181,00 | 168,50 | -6,50 | -3,58% | 7,22M | 07:00:00 | ||
| Aero Win | 48,30 | 49,35 | 46,55 | +1,30 | +2,77% | 3,60M | 07:00:00 | ||
| AGV | 12,15 | 12,15 | 11,85 | +0,30 | +2,53% | 3,20M | 07:00:00 | ||
| Ahoku Electronic | 15,15 | 15,20 | 14,90 | +0,05 | +0,33% | 312,01K | 07:00:00 | ||
| AIC | 11,45 | 11,55 | 11,45 | -0,15 | -1,29% | 42,32K | 07:00:00 | ||
| AIDC | 58,70 | 59,30 | 55,20 | +2,90 | +5,20% | 44,26M | 07:00:00 | ||
| Airmate Cayman | 16,05 | 16,05 | 15,95 | +0,10 | +0,63% | 227,07K | 07:00:00 | ||
| Airtac | 1.110,00 | 1.125,00 | 1.105,00 | -5,00 | -0,45% | 376,47K | 07:00:00 | ||
| Alchip Tech | 3.035,00 | 3.080,00 | 2.820,00 | +135,00 | +4,66% | 3,71M | 07:00:00 | ||
| ALi | 22,50 | 22,65 | 22,25 | -0,35 | -1,53% | 1,10M | 07:00:00 | ||
| Alltek Tech | 34,00 | 34,60 | 33,85 | -0,60 | -1,73% | 998,00K | 07:00:00 | ||
| Alpha Networks | 32,25 | 32,35 | 31,80 | -0,15 | -0,46% | 1,53M | 07:00:00 | ||
| Altek | 38,35 | 39,10 | 38,05 | -0,50 | -1,29% | 4,31M | 07:00:00 | ||
| AMBH | 73,80 | 74,50 | 71,00 | +1,20 | +1,65% | 4,45M | 07:00:00 | ||
| Ampoc | 98,30 | 99,50 | 97,60 | -0,70 | -0,71% | 343,20K | 07:00:00 | ||
| Amtran Tech | 14,25 | 14,45 | 14,20 | -0,15 | -1,04% | 1,69M | 07:00:00 | ||
| Anderson | 12,45 | 12,65 | 12,35 | -0,10 | -0,80% | 661,65K | 07:00:00 | ||
| Anji Tech | 38,20 | 38,90 | 37,70 | +0,50 | +1,33% | 702,07K | 07:00:00 | ||
| Answer Technology Co Ltd | 48,80 | 49,20 | 47,50 | -0,15 | -0,31% | 38,21K | 07:00:00 | ||
| AOPEN | 61,90 | 62,40 | 60,60 | +0,70 | +1,14% | 265,90K | 07:00:00 | ||
| AOT | 27,75 | 28,20 | 27,20 | 0,00 | 0,00% | 761,56K | 07:00:00 | ||
| AP Memory Tech | 383,00 | 387,50 | 376,00 | 0,00 | 0,00% | 1,49M | 07:00:00 | ||
| Apacer | 67,20 | 68,80 | 67,00 | -2,60 | -3,72% | 2,20M | 07:00:00 | ||
| APAQ | 96,30 | 100,00 | 95,80 | -2,70 | -2,73% | 805,96K | 07:00:00 | ||
| APCB | 20,15 | 20,45 | 20,15 | -0,35 | -1,71% | 367,43K | 07:00:00 | ||
| APEC | 82,00 | 83,40 | 82,00 | -1,50 | -1,80% | 524,48K | 07:00:00 | ||
| Apex International | 39,50 | 39,95 | 39,00 | -0,25 | -0,63% | 329,02K | 07:00:00 | ||
| Apex S&E | 14,10 | 14,55 | 13,25 | +0,75 | +5,62% | 9,09M | 07:00:00 | ||
| ApexBio | 33,85 | 34,25 | 33,60 | -0,15 | -0,44% | 269,98K | 07:00:00 | ||
| Arcadyan Tech | 177,00 | 179,00 | 175,00 | -1,50 | -0,84% | 1,29M | 07:00:00 | ||
| Ares Intl | 57,70 | 57,80 | 57,10 | +0,40 | +0,70% | 170,45K | 07:00:00 | ||
| Arima | 3,81 | 3,81 | 3,80 | +0,01 | +0,26% | 44,98K | 07:00:00 | ||
| Ascent Dev | 27,05 | 27,55 | 26,05 | +1,00 | +3,84% | 92,07K | 07:00:00 | ||
| Asia Cement Corp | 42,15 | 42,15 | 41,50 | +0,70 | +1,69% | 5,46M | 07:00:00 | ||
| Asia Optical | 63,80 | 64,00 | 63,30 | -0,20 | -0,31% | 521,30K | 07:00:00 | ||
| Asia Plastic | 7,24 | 7,27 | 7,12 | +0,06 | +0,84% | 289,29K | 07:00:00 | ||
| Asia Polymer | 18,90 | 18,90 | 18,65 | 0,00 | 0,00% | 862,78K | 07:00:00 | ||
| Asmedia | 2.045,00 | 2.085,00 | 1.985,00 | -25,00 | -1,21% | 754,66K | 07:00:00 | ||
| ASO | 12,40 | 12,70 | 12,35 | -0,10 | -0,80% | 172,55K | 07:00:00 | ||
| ASRock | 236,50 | 244,00 | 236,50 | -4,00 | -1,66% | 568,40K | 07:00:00 | ||
| Asustek | 427,00 | 430,00 | 423,50 | -1,50 | -0,35% | 3,15M | 07:00:00 | ||
| ATEN | 80,60 | 80,80 | 80,00 | +0,30 | +0,37% | 86,87K | 07:00:00 | ||
| Audix | 71,80 | 72,00 | 71,40 | -0,10 | -0,14% | 141,23K | 07:00:00 | ||
| AUO | 17,65 | 17,95 | 17,55 | +0,10 | +0,57% | 27,28M | 07:00:00 | ||
| Aurotek | 37,50 | 38,50 | 37,40 | +0,05 | +0,13% | 2,79M | 07:00:00 | ||
| AV Tech | 26,35 | 26,50 | 26,20 | +0,05 | +0,19% | 29,61K | 07:00:00 | ||
| AVC | 680,00 | 692,00 | 630,00 | +42,00 | +6,58% | 25,47M | 07:00:00 | ||
| AVer | 48,50 | 49,05 | 47,90 | +0,10 | +0,21% | 71,14K | 07:00:00 | ||
| AVerMedia | 37,75 | 38,90 | 37,70 | -1,00 | -2,58% | 1,86M | 07:00:00 | ||
| Avision | 6,66 | 6,70 | 6,50 | +0,02 | +0,30% | 51,63K | 07:00:00 | ||
| Awea | 32,30 | 32,55 | 32,00 | +0,35 | +1,10% | 119,93K | 07:00:00 | ||
| AzureWave | 46,20 | 47,95 | 46,20 | -1,10 | -2,33% | 1,18M | 07:00:00 | ||
| Bank of Kaohsiung | 11,45 | 11,45 | 11,30 | +0,05 | +0,44% | 1,83M | 07:00:00 | ||
| Baolong International | 15,50 | 15,55 | 15,35 | 0,00 | 0,00% | 97,74K | 07:00:00 | ||
| Basso | 41,35 | 41,50 | 41,15 | -0,05 | -0,12% | 159,52K | 07:00:00 | ||
| BenQ Materials | 33,60 | 33,75 | 33,25 | +0,05 | +0,15% | 457,32K | 07:00:00 | ||
| BES Engineering | 16,80 | 16,80 | 15,40 | +1,50 | +9,80% | 169,13M | 07:00:00 | ||
| Bestec Power | 26,85 | 27,15 | 26,05 | +0,50 | +1,90% | 275,33K | 07:00:00 | ||
| Better Life | 20,70 | 21,60 | 20,20 | -0,10 | -0,48% | 1,41M | 07:00:00 | ||
| Big Sunshine | 54,90 | 55,50 | 53,50 | +1,90 | +3,58% | 427,60K | 07:00:00 | ||
| Billion Electric | 47,35 | 49,65 | 47,25 | -1,20 | -2,47% | 8,42M | 07:00:00 | ||
| Bionime | 70,20 | 70,50 | 68,90 | +1,20 | +1,74% | 37,05K | 07:00:00 | ||
| Biostar | 21,30 | 21,60 | 21,30 | -0,20 | -0,93% | 601,22K | 07:00:00 | ||
| BizLink | 233,50 | 237,00 | 232,50 | -2,00 | -0,85% | 1,36M | 07:00:00 | ||
| Bonny Worldwide Ltd | 194,50 | 203,50 | 189,50 | +4,00 | +2,10% | 1,08M | 07:00:00 | ||
| Bright Led | 20,20 | 20,40 | 19,65 | +0,25 | +1,25% | 372,23K | 07:00:00 | ||
| C Sun | 135,50 | 143,00 | 133,00 | +1,00 | +0,74% | 11,49M | 07:00:00 | ||
| Calin Tech | 41,00 | 41,20 | 40,15 | +0,40 | +0,99% | 403,76K | 07:00:00 | ||
| Cameo | 9,38 | 9,46 | 9,31 | -0,02 | -0,21% | 264,65K | 07:00:00 | ||
| Capital Securities | 23,20 | 23,30 | 21,05 | +2,00 | +9,43% | 44,84M | 07:00:00 | ||
| Career Tech | 19,60 | 19,70 | 19,35 | -0,15 | -0,76% | 1,11M | 07:00:00 | ||
| Carnival Industrial | 11,20 | 11,20 | 11,05 | 0,00 | 0,00% | 306,78K | 07:00:00 | ||
| Catcher Tech | 208,00 | 209,00 | 205,50 | +2,50 | +1,22% | 2,60M | 07:00:00 | ||
| Cathay Holdings | 48,45 | 48,65 | 47,50 | +0,55 | +1,15% | 20,43M | 07:00:00 | ||
| Cayman Engley Industrial | 58,30 | 58,80 | 56,40 | +1,50 | +2,64% | 167,44K | 07:00:00 | ||
| CBF | 15,00 | 15,05 | 14,95 | 0,00 | 0,00% | 496,97K | 07:00:00 | ||
| CBU | 114,00 | 114,00 | 111,00 | +1,50 | +1,33% | 371,99K | 07:00:00 | ||
| CCI | 226,00 | 226,00 | 226,00 | +20,50 | +9,98% | 460,06K | 07:00:00 | ||
| CCPC | 21,70 | 21,80 | 21,45 | -0,05 | -0,23% | 617,29K | 07:00:00 | ||
| CCSB | 45,70 | 45,70 | 45,15 | +0,15 | +0,33% | 191,16K | 07:00:00 | ||
| CCTC | 21,60 | 21,75 | 21,60 | -0,15 | -0,69% | 101,13K | 07:00:00 | ||
| CCW | 43,50 | 43,90 | 43,10 | -0,40 | -0,91% | 107,48K | 07:00:00 | ||
| CDIBH | 13,50 | 13,55 | 13,20 | +0,15 | +1,12% | 29,44M | 07:00:00 | ||
| Central Reinsurance | 25,25 | 25,25 | 24,65 | +0,40 | +1,61% | 2,01M | 07:00:00 | ||
| CGPC | 18,15 | 18,20 | 17,95 | 0,00 | 0,00% | 1,35M | 07:00:00 | ||
| Chailease | 172,00 | 173,00 | 170,50 | +1,50 | +0,88% | 4,38M | 07:00:00 | ||
| Chainqui | 21,35 | 21,90 | 20,50 | +0,50 | +2,40% | 2,16M | 07:00:00 | ||
| Chaintech | 39,80 | 40,85 | 39,80 | -1,35 | -3,28% | 1,12M | 07:00:00 | ||
| Champion | 9,94 | 9,95 | 9,67 | +0,27 | +2,79% | 298,79K | 07:00:00 | ||
| Champion Micro | 61,00 | 61,40 | 60,80 | -0,40 | -0,65% | 161,06K | 07:00:00 | ||
| Chang Ho | 12,25 | 12,25 | 11,95 | +0,05 | +0,41% | 77,01K | 07:00:00 | ||
| Chang Hwa Bank | 17,90 | 18,00 | 17,80 | +0,10 | +0,56% | 6,96M | 07:00:00 | ||
| Chang Type | 32,20 | 32,30 | 31,80 | -0,00 | 0,00% | 13,08K | 07:00:00 | ||
| Chang Wah | 41,05 | 41,15 | 40,20 | +0,10 | +0,24% | 1,19M | 07:00:00 | ||
| Chant Sincere | 73,00 | 74,60 | 72,80 | -1,10 | -1,48% | 528,49K | 07:00:00 | ||
| Charoen Pokphand Enterprise | 104,50 | 105,50 | 102,50 | 0,00 | 0,00% | 423,44K | 07:00:00 | ||
| Chateau | 58,20 | 58,80 | 56,90 | +0,40 | +0,69% | 190,99K | 07:00:00 | ||
| CHC Corp | 35,55 | 35,55 | 32,45 | +3,20 | +9,89% | 16,92M | 07:00:00 | ||
| CHC Healthcare | 58,00 | 58,30 | 56,80 | +0,80 | +1,40% | 480,90K | 07:00:00 | ||
| Cheer Time | 15,25 | 15,25 | 15,05 | 0,00 | 0,00% | 18,01K | 07:00:00 | ||
| CHEM | 203,50 | 214,50 | 201,50 | -6,00 | -2,86% | 92,57M | 07:00:00 | ||
| Chenbro Micom | 269,00 | 271,00 | 252,00 | +12,50 | +4,87% | 5,18M | 07:00:00 | ||
| Cheng Loong | 28,60 | 28,65 | 28,25 | +0,20 | +0,70% | 556,22K | 07:00:00 | ||
| Cheng Mei Materials Technology | 12,35 | 12,50 | 12,00 | +0,10 | +0,82% | 4,88M | 07:00:00 | ||
| Cheng Shin Rubber | 47,85 | 48,85 | 47,75 | -0,15 | -0,31% | 5,51M | 07:00:00 | ||
| Cheng Uei | 46,25 | 46,90 | 44,10 | +1,80 | +4,05% | 4,47M | 07:00:00 | ||
| Chenming Mold | 75,40 | 78,50 | 70,60 | +3,00 | +4,14% | 48,65M | 07:00:00 | ||
| Chia Chang | 45,80 | 46,00 | 44,60 | +1,00 | +2,23% | 282,90K | 07:00:00 | ||
| Chia Her | 18,45 | 18,45 | 18,15 | +0,10 | +0,55% | 161,20K | 07:00:00 | ||
| Chia Hsin Cement | 17,80 | 17,80 | 17,40 | +0,35 | +2,01% | 403,54K | 07:00:00 | ||
| Chia Ta World | 17,80 | 18,80 | 17,50 | -0,15 | -0,84% | 1,06M | 07:00:00 | ||
| Chicony Electronics | 206,50 | 209,00 | 203,00 | +1,50 | +0,73% | 3,81M | 07:00:00 | ||
| Chicony Power | 180,00 | 180,50 | 169,00 | +9,50 | +5,57% | 1,47M | 07:00:00 | ||
| Chien Kuo | 28,95 | 29,85 | 27,75 | +1,80 | +6,63% | 21,65M | 07:00:00 | ||
| Chih Lien | 22,80 | 22,80 | 20,90 | +1,50 | +7,04% | 52,81K | 07:00:00 | ||
| Chin-Poon | 41,75 | 42,30 | 40,95 | +0,25 | +0,60% | 2,33M | 07:00:00 | ||
| China Airlines | 19,60 | 20,05 | 19,35 | +0,35 | +1,82% | 39,56M | 07:00:00 | ||
| China Ecotek | 91,30 | 91,30 | 84,20 | +8,30 | +10,00% | 5,63M | 07:00:00 | ||
| China Electric | 18,80 | 19,40 | 18,10 | +0,70 | +3,87% | 15,86M | 07:00:00 | ||
| China Hi-Ment | 63,00 | 64,20 | 60,50 | +2,50 | +4,13% | 1,04M | 07:00:00 | ||
| China Motor | 137,50 | 144,50 | 132,50 | -7,50 | -5,17% | 8,82M | 07:00:00 | ||
| China Steel | 24,80 | 25,00 | 24,50 | +0,35 | +1,43% | 32,88M | 07:00:00 | ||
| Ching Feng | 25,00 | 25,25 | 24,60 | +0,40 | +1,63% | 1,37M | 07:00:00 | ||
| ChipMOS | 46,85 | 47,20 | 46,70 | -0,60 | -1,26% | 1,64M | 07:00:00 | ||
| Chiu Ting | 24,30 | 24,30 | 24,05 | +0,40 | +1,67% | 80,52K | 07:00:00 | ||
| Chlitina | 192,50 | 193,00 | 191,50 | +0,50 | +0,26% | 101,22K | 07:00:00 | ||
| Choice Development | 15,80 | 15,80 | 15,20 | +0,40 | +2,60% | 58,78K | 07:00:00 | ||
| Chong Hong | 119,00 | 119,00 | 107,00 | +10,50 | +9,68% | 9,06M | 07:00:00 | ||
| Chroma | 251,50 | 253,00 | 245,50 | +2,00 | +0,80% | 1,98M | 07:00:00 | ||
| CHT | 124,00 | 124,50 | 123,00 | +0,50 | +0,40% | 11,56M | 07:00:00 | ||
| Chun Yu | 23,60 | 23,70 | 23,05 | +0,35 | +1,51% | 50,75K | 07:00:00 | ||
| Chun Yuan Steel | 21,90 | 22,00 | 20,90 | +1,00 | +4,78% | 3,99M | 07:00:00 | ||
| Chung Fu | 48,000 | 48,000 | 47,000 | -0,500 | -1,03% | 13,25K | 07:00:00 | ||
| Chung Hung Steel | 23,75 | 24,45 | 23,10 | +1,50 | +6,74% | 36,12M | 07:00:00 | ||
| Chung Hwa Chemical | 29,80 | 30,25 | 29,80 | -0,05 | -0,17% | 859,72K | 07:00:00 | ||
| Chung Hwa Pulp | 22,70 | 23,25 | 22,10 | +0,35 | +1,57% | 3,15M | 07:00:00 | ||
| Chyang Sheng | 18,15 | 18,25 | 18,00 | 0,00 | 0,00% | 90,85K | 07:00:00 | ||
| CIAS | 215,50 | 219,50 | 212,00 | -1,00 | -0,46% | 5,15M | 07:00:00 | ||
| Cleanaway | 188,50 | 192,50 | 188,00 | -1,50 | -0,79% | 533,04K | 07:00:00 | ||
| Clevo | 39,25 | 40,15 | 39,25 | -1,00 | -2,48% | 2,41M | 07:00:00 | ||
| CMC Magnetics | 11,900 | 11,900 | 11,550 | +0,200 | +1,71% | 6,52M | 07:00:00 | ||
| CMFC | 7,34 | 7,38 | 7,15 | +0,11 | +1,52% | 2,57M | 07:00:00 | ||
| CMP | 43,05 | 43,30 | 41,15 | +1,30 | +3,11% | 8,36M | 07:00:00 | ||
| Collins | 19,30 | 19,40 | 19,10 | +0,10 | +0,52% | 233,60K | 07:00:00 | ||
| Compal | 36,05 | 36,30 | 35,30 | +0,45 | +1,26% | 14,74M | 07:00:00 | ||
| Compeq | 77,50 | 79,00 | 77,00 | -0,50 | -0,64% | 10,79M | 07:00:00 | ||
| Compucase | 75,00 | 75,90 | 74,40 | -0,40 | -0,53% | 802,09K | 07:00:00 | ||
| Copartner | 14,70 | 14,90 | 14,65 | +0,05 | +0,34% | 110,63K | 07:00:00 | ||
| Cosmo Electronics | 37,30 | 37,50 | 36,20 | +0,35 | +0,95% | 19,05K | 07:00:00 | ||
| Coxon | 17,10 | 17,30 | 17,00 | -0,15 | -0,87% | 448,53K | 07:00:00 | ||
| CPDC | 9,93 | 9,97 | 9,51 | +0,33 | +3,44% | 35,94M | 07:00:00 | ||
| Creative Sensor | 28,80 | 28,85 | 28,60 | +0,10 | +0,35% | 19,38K | 07:00:00 | ||
| Crowell | 52,10 | 52,50 | 49,70 | +1,60 | +3,17% | 1,57M | 07:00:00 | ||
| CSBC | 19,05 | 19,20 | 18,80 | +0,05 | +0,26% | 3,48M | 07:00:00 | ||
| CSCC | 113,00 | 113,50 | 111,50 | 0,00 | 0,00% | 388,36K | 07:00:00 | ||
| CSSC | 65,60 | 66,90 | 62,00 | +3,90 | +6,32% | 2,61M | 07:00:00 | ||
| CTBC | 31,70 | 31,95 | 31,45 | +0,20 | +0,63% | 45,02M | 07:00:00 | ||
| CTCI | 49,90 | 50,90 | 48,00 | +1,45 | +2,99% | 15,12M | 07:00:00 | ||
| CviLux | 44,10 | 44,45 | 42,90 | +0,75 | +1,73% | 441,19K | 07:00:00 | ||
| CWCO | 51,20 | 51,20 | 47,55 | +4,65 | +9,99% | 20,92M | 07:00:00 | ||
| Cx Tech | 29,10 | 29,20 | 28,85 | -0,05 | -0,17% | 89,11K | 07:00:00 | ||
| CyberLink | 85,40 | 86,70 | 85,00 | -0,30 | -0,35% | 90,89K | 07:00:00 | ||
| CyberPower | 239,00 | 245,00 | 237,00 | -4,50 | -1,85% | 1,02M | 07:00:00 | ||
| CyberTAN | 21,55 | 21,90 | 21,50 | -0,15 | -0,69% | 1,48M | 07:00:00 | ||
| D-Link | 17,60 | 17,65 | 17,40 | +0,10 | +0,57% | 1,17M | 07:00:00 | ||
| Da-Cin Construction | 58,00 | 58,00 | 56,20 | +1,20 | +2,11% | 1,18M | 07:00:00 | ||
| Da-Li | 47,45 | 47,45 | 45,40 | +1,30 | +2,82% | 4,94M | 07:00:00 | ||
| Dafeng TV | 54,00 | 54,00 | 53,10 | -0,10 | -0,18% | 40,84K | 07:00:00 | ||
| Dah San Electric | 68,30 | 69,10 | 63,20 | +5,40 | +8,59% | 12,56M | 07:00:00 | ||
| Danen Tech | 16,15 | 16,25 | 15,75 | +0,40 | +2,54% | 1,11M | 07:00:00 | ||
| Darfon | 60,80 | 61,00 | 60,00 | +0,20 | +0,33% | 694,99K | 07:00:00 | ||
| Darwin Precision | 15,90 | 16,35 | 15,45 | +0,30 | +1,92% | 8,09M | 07:00:00 | ||
| Davicom | 31,25 | 31,50 | 31,10 | -0,20 | -0,64% | 185,29K | 07:00:00 | ||
| Daxin | 146,50 | 151,50 | 146,00 | -3,00 | -2,01% | 1,39M | 07:00:00 | ||
| De Licacy | 13,00 | 13,15 | 12,90 | +0,05 | +0,39% | 266,67K | 07:00:00 | ||
| Delpha Construction | 54,00 | 54,00 | 52,60 | +1,10 | +2,08% | 1,61M | 07:00:00 | ||
| Delta Electronics | 309,00 | 312,50 | 298,50 | +8,50 | +2,83% | 14,05M | 07:00:00 | ||
| DEPO | 202,50 | 207,00 | 200,00 | 0,00 | 0,00% | 1,08M | 07:00:00 | ||
| DFI Inc | 65,60 | 65,60 | 65,00 | +0,60 | +0,92% | 32,35K | 07:00:00 | ||
| DrayTek | 34,70 | 34,95 | 34,40 | -0,20 | -0,57% | 202,14K | 07:00:00 | ||
| Dynamic | 74,60 | 76,50 | 74,60 | -2,60 | -3,37% | 5,20M | 07:00:00 | ||
| E-Lead | 52,80 | 53,50 | 51,80 | -0,30 | -0,57% | 576,24K | 07:00:00 | ||
| E-Life Mall | 85,20 | 85,20 | 84,50 | +0,20 | +0,24% | 66,40K | 07:00:00 | ||
| E.S.F.H | 27,00 | 27,05 | 26,40 | +0,50 | +1,89% | 24,86M | 07:00:00 | ||
| Eastech | 113,50 | 115,50 | 112,50 | -2,50 | -2,16% | 1,31M | 07:00:00 | ||
| Eclat Textile | 500,00 | 502,00 | 485,00 | +5,00 | +1,01% | 936,50K | 07:00:00 | ||
| Edimax Tech | 14,55 | 14,70 | 14,20 | +0,10 | +0,69% | 1,01M | 07:00:00 | ||
| Edison Opto | 24,25 | 24,40 | 24,05 | -0,10 | -0,41% | 213,85K | 07:00:00 | ||
| EDOM Tech | 23,20 | 23,25 | 22,90 | -0,00 | 0,00% | 163,03K | 07:00:00 | ||
| EDT | 31,15 | 31,40 | 30,85 | +0,05 | +0,16% | 363,22K | 07:00:00 | ||
| EITC | 30,70 | 30,85 | 30,40 | +0,05 | +0,16% | 1,40M | 07:00:00 | ||
| Elan Micro | 161,50 | 163,50 | 159,00 | -0,50 | -0,31% | 2,98M | 07:00:00 | ||
| Elaser | 64,50 | 66,20 | 64,10 | -0,70 | -1,07% | 3,56M | 07:00:00 | ||
| Elite Material | 385,00 | 391,00 | 370,00 | +12,50 | +3,36% | 5,72M | 07:00:00 | ||
| Elitegroup | 31,50 | 31,75 | 31,00 | +0,25 | +0,80% | 5,18M | 07:00:00 | ||
| EMC Taiwan | 168,00 | 172,00 | 168,00 | -2,50 | -1,47% | 19,55M | 07:00:00 | ||
| EMIC | 19,55 | 19,70 | 19,20 | +0,25 | +1,30% | 596,32K | 07:00:00 | ||
| ENE | 61,30 | 62,60 | 60,70 | -0,70 | -1,13% | 390,15K | 07:00:00 | ||
| Enlight | 20,15 | 20,55 | 20,00 | -0,35 | -1,71% | 86,85K | 07:00:00 | ||
| Ennoconn | 330,00 | 335,00 | 323,50 | +4,00 | +1,23% | 1,31M | 07:00:00 | ||
| Ennostar | 39,75 | 39,80 | 39,15 | +0,35 | +0,89% | 1,39M | 07:00:00 | ||
| EnTie Bank | 13,85 | 13,90 | 13,70 | -0,00 | 0,00% | 126,84K | 07:00:00 | ||
| Epileds Tech | 20,75 | 22,20 | 20,60 | +0,30 | +1,47% | 6,40M | 07:00:00 | ||
| Episil-Precision | 61,20 | 65,30 | 61,10 | -1,20 | -1,92% | 6,67M | 07:00:00 | ||
| ESMT | 82,10 | 82,80 | 81,10 | +0,10 | +0,12% | 1,88M | 07:00:00 | ||
| Eson | 55,60 | 56,40 | 55,50 | -0,50 | -0,89% | 1,05M | 07:00:00 | ||
| Eternal Materials | 31,15 | 31,25 | 30,95 | -0,15 | -0,48% | 1,16M | 07:00:00 | ||
| Eurocharm | 194,00 | 194,00 | 191,50 | +0,50 | +0,26% | 39,18K | 07:00:00 | ||
| Eva Airways | 31,50 | 31,95 | 31,15 | +0,50 | +1,61% | 65,64M | 07:00:00 | ||
| Everest Textile | 7,79 | 7,90 | 7,67 | +0,01 | +0,13% | 490,48K | 07:00:00 | ||
| EverFocus | 23,850 | 23,950 | 23,600 | -0,500 | -2,05% | 22,83K | 07:00:00 | ||
| Everlight | 62,40 | 62,40 | 60,20 | +1,60 | +2,63% | 4,80M | 07:00:00 | ||
| Everlight Chemical | 20,10 | 20,20 | 20,00 | -0,15 | -0,74% | 620,84K | 07:00:00 | ||
| Evermore Chemical | 16,80 | 16,80 | 16,75 | 0,00 | 0,00% | 19,84K | 07:00:00 | ||
| Everspring | 13,20 | 13,20 | 12,90 | +0,10 | +0,76% | 359,11K | 07:00:00 | ||
| Evertex | 19,60 | 19,60 | 19,45 | -0,05 | -0,25% | 3,00K | 07:00:00 | ||
| Evertop | 25,700 | 25,700 | 24,050 | +2,300 | +9,83% | 9,69M | 07:00:00 | ||
| Excel Cell | 23,45 | 23,45 | 23,30 | -0,15 | -0,64% | 109,94K | 07:00:00 | ||
| Excelsior | 94,60 | 95,40 | 93,70 | 0,00 | 0,00% | 554,03K | 07:00:00 | ||
| EZconn Corp | 137,50 | 141,00 | 135,00 | 0,00 | 0,00% | 1,50M | 07:00:00 | ||
| F-GIS | 57,90 | 58,00 | 57,30 | -0,20 | -0,34% | 582,16K | 07:00:00 | ||
| F-PCL | 73,50 | 74,50 | 72,70 | +0,70 | +0,96% | 369,37K | 07:00:00 | ||
| F.T.C | 22,15 | 22,25 | 22,10 | -0,05 | -0,23% | 953,81K | 07:00:00 | ||
| Falcon Power | 17,10 | 17,10 | 16,95 | +0,10 | +0,59% | 58,43K | 07:00:00 | ||
| Far EasTone | 80,40 | 81,40 | 80,00 | -0,00 | 0,00% | 9,32M | 07:00:00 | ||
| Faraday Tech | 322,00 | 324,50 | 310,00 | +8,00 | +2,55% | 7,35M | 07:00:00 | ||
| Farcent | 56,20 | 56,30 | 56,10 | -0,00 | 0,00% | 25,71K | 07:00:00 | ||
| Farglory | 60,10 | 60,70 | 59,50 | +0,50 | +0,84% | 4,02M | 07:00:00 | ||
| Farglory FTZ | 56,80 | 57,40 | 55,40 | +1,20 | +2,16% | 1,03M | 07:00:00 | ||
| FATC | 36,10 | 36,20 | 36,00 | -0,20 | -0,55% | 249,50K | 07:00:00 | ||
| Favite | 21,65 | 21,95 | 21,50 | -0,35 | -1,59% | 489,23K | 07:00:00 | ||
| FCFC | 53,60 | 54,00 | 53,30 | 0,00 | 0,00% | 5,09M | 07:00:00 | ||
| Federal Corp | 18,25 | 18,25 | 17,55 | +0,65 | +3,69% | 484,73K | 07:00:00 | ||
| FEDS | 31,30 | 31,30 | 29,90 | +1,20 | +3,99% | 4,43M | 07:00:00 | ||
| FEIB | 14,45 | 14,45 | 14,15 | +0,20 | +1,40% | 6,62M | 07:00:00 | ||
| FENC | 31,80 | 32,15 | 31,70 | -0,15 | -0,47% | 5,71M | 07:00:00 | ||
| Feng Hsin | 68,80 | 69,40 | 67,30 | +1,00 | +1,47% | 388,18K | 07:00:00 | ||
| Feng Tay | 158,50 | 160,50 | 155,50 | +1,00 | +0,63% | 1,81M | 07:00:00 | ||
| FFHC | 26,90 | 27,05 | 26,75 | 0,00 | 0,00% | 12,52M | 07:00:00 | ||
| FGH | 29,80 | 30,00 | 29,00 | -0,20 | -0,67% | 23,00K | 07:00:00 | ||
| First Copper Tech | 51,70 | 53,50 | 51,20 | -0,10 | -0,19% | 17,39M | 07:00:00 | ||
| First Hotel | 15,00 | 15,00 | 14,85 | +0,10 | +0,67% | 108,36K | 07:00:00 | ||
| First Insurance Co | 20,35 | 20,50 | 20,00 | +0,20 | +0,99% | 552,20K | 07:00:00 | ||
| Flexium | 92,90 | 93,20 | 92,00 | -0,00 | 0,00% | 1,97M | 07:00:00 | ||
| Flytech | 81,70 | 82,60 | 81,60 | -0,30 | -0,37% | 343,74K | 07:00:00 | ||
| FocalTech | 84,50 | 85,50 | 83,70 | -0,70 | -0,82% | 1,21M | 07:00:00 | ||
| Formosa Hotel | 218,50 | 220,00 | 217,50 | -0,50 | -0,23% | 65,52K | 07:00:00 | ||
| Formosa Lab | 106,50 | 107,00 | 104,50 | +1,00 | +0,95% | 1,83M | 07:00:00 | ||
| Formosa Oilseed | 57,30 | 57,50 | 57,00 | -0,20 | -0,35% | 32,83K | 07:00:00 | ||
| Formosa Plastics | 68,10 | 68,30 | 67,20 | +0,30 | +0,44% | 9,18M | 07:00:00 | ||
| Formosa Sumco | 174,00 | 174,50 | 167,50 | +4,50 | +2,65% | 1,94M | 07:00:00 | ||
| Fortune Electric | 955,00 | 984,00 | 933,00 | +5,00 | +0,53% | 13,56M | 07:00:00 | ||
| Fortune Info | 27,60 | 27,90 | 27,40 | +0,05 | +0,18% | 128,62K | 07:00:00 | ||
| Fortune Oriental | 14,80 | 14,95 | 14,80 | -0,20 | -1,33% | 89,15K | 07:00:00 | ||
| Founding Construction | 25,00 | 25,30 | 23,90 | +1,10 | +4,60% | 1,36M | 07:00:00 | ||
| Foxconn | 56,50 | 56,50 | 54,70 | +0,90 | +1,62% | 8,05M | 07:00:00 | ||
| Foxsemicon Integrated Tech | 294,00 | 305,00 | 288,50 | -14,50 | -4,70% | 2,94M | 07:00:00 | ||
| FPCC | 70,30 | 70,30 | 69,30 | -0,00 | 0,00% | 5,24M | 07:00:00 | ||
| FRG | 25,55 | 25,70 | 25,20 | +0,30 | +1,19% | 629,45K | 07:00:00 | ||
| Froch Enterprise | 18,95 | 19,30 | 18,65 | +0,40 | +2,16% | 1,83M | 07:00:00 | ||
| FSC | 7,46 | 7,48 | 7,39 | -0,01 | -0,13% | 1,19M | 07:00:00 | ||
| FSP | 62,20 | 63,80 | 61,90 | +1,40 | +2,30% | 5,74M | 07:00:00 | ||
| FTC | 22,65 | 22,80 | 22,60 | -0,05 | -0,22% | 374,42K | 07:00:00 | ||
| Fu Hua Innovation | 31,30 | 31,65 | 30,70 | +0,35 | +1,13% | 4,24M | 07:00:00 | ||
| Fubon Financial | 66,30 | 66,70 | 65,50 | +0,30 | +0,45% | 16,95M | 07:00:00 | ||
| FUCC | 19,40 | 19,40 | 19,15 | +0,10 | +0,52% | 283,86K | 07:00:00 | ||
| Fulgent Sun | 110,50 | 111,00 | 108,00 | +1,00 | +0,91% | 563,31K | 07:00:00 | ||
| Fwusow | 18,80 | 18,85 | 18,55 | +0,15 | +0,80% | 466,50K | 07:00:00 | ||
| G-Shank | 75,30 | 75,80 | 73,40 | +1,20 | +1,62% | 1,41M | 07:00:00 | ||
| G.M.I | 48,95 | 54,00 | 47,25 | -0,25 | -0,51% | 37,56M | 07:00:00 | ||
| GBE | 13,75 | 13,80 | 13,50 | -0,05 | -0,36% | 315,64K | 07:00:00 | ||
| GCM | 23,85 | 23,85 | 23,75 | +0,05 | +0,21% | 67,26K | 07:00:00 | ||
| GEM Services | 67,70 | 68,00 | 67,10 | -0,20 | -0,29% | 26,51K | 07:00:00 | ||
| Gem Terminal | 33,00 | 34,40 | 33,00 | -1,15 | -3,37% | 1,16M | 07:00:00 | ||
| Gemtek Tech | 33,15 | 33,15 | 32,65 | +0,20 | +0,61% | 2,15M | 07:00:00 | ||
| General Plastic | 38,20 | 39,10 | 38,05 | -3,65 | -8,72% | 1,82M | 07:00:00 | ||
| Generalplus | 50,20 | 50,30 | 49,30 | +0,45 | +0,90% | 312,29K | 07:00:00 | ||
| GenMont Biotech | 22,25 | 22,40 | 22,20 | +0,05 | +0,23% | 25,56K | 07:00:00 | ||
| Geo Vision | 54,20 | 54,60 | 52,40 | +0,30 | +0,56% | 1,26M | 07:00:00 | ||
| Getac Tech | 108,50 | 112,50 | 108,50 | -2,50 | -2,25% | 7,22M | 07:00:00 | ||
| Giant | 225,00 | 228,00 | 217,00 | +6,00 | +2,74% | 2,04M | 07:00:00 | ||
| Giantplus Tech | 12,95 | 13,10 | 12,80 | +0,15 | +1,17% | 728,86K | 07:00:00 | ||
| Gigabyte Tech | 302,00 | 307,00 | 300,50 | -6,00 | -1,95% | 8,36M | 07:00:00 | ||
| Gigastorage | 21,00 | 21,50 | 20,75 | 0,00 | 0,00% | 7,39M | 07:00:00 | ||
| Global Brands Manufacture | 71,00 | 71,20 | 69,00 | +1,00 | +1,43% | 2,93M | 07:00:00 | ||
| Global PMX | 100,00 | 101,00 | 100,00 | -0,50 | -0,50% | 125,95K | 07:00:00 | ||
| Global View | 29,80 | 30,10 | 29,75 | -0,05 | -0,17% | 54,22K | 07:00:00 | ||
| Globe Tape | 15,10 | 15,20 | 14,85 | +0,10 | +0,67% | 119,59K | 07:00:00 | ||
| Globe Union | 18,00 | 18,05 | 17,40 | +0,25 | +1,41% | 4,24M | 07:00:00 | ||
| GLT | 60,20 | 60,50 | 58,40 | +1,30 | +2,21% | 480,88K | 07:00:00 | ||
| GMT | 274,50 | 275,50 | 271,00 | -1,50 | -0,54% | 360,85K | 07:00:00 | ||
| Gold Circuit | 205,00 | 208,50 | 200,00 | +3,50 | +1,74% | 6,93M | 07:00:00 | ||
| Goldsun Building | 48,05 | 48,95 | 45,25 | +2,20 | +4,80% | 33,62M | 07:00:00 | ||
| Good Will | 41,45 | 41,50 | 40,95 | +0,30 | +0,73% | 353,81K | 07:00:00 | ||
| Goodway | 74,00 | 74,00 | 72,20 | +1,40 | +1,93% | 21,01K | 07:00:00 | ||
| Gordon Auto | 36,05 | 36,65 | 33,55 | +2,00 | +5,87% | 7,81M | 07:00:00 | ||
| GORG | 8,61 | 8,67 | 8,54 | -0,08 | -0,92% | 182,20K | 07:00:00 | ||
| Gourmet Master | 89,00 | 89,10 | 88,00 | +0,30 | +0,34% | 353,02K | 07:00:00 | ||
| GPPC | 13,10 | 13,15 | 12,80 | +0,15 | +1,16% | 2,66M | 07:00:00 | ||
| Grape King Bio | 159,00 | 159,50 | 155,00 | +2,50 | +1,60% | 335,99K | 07:00:00 | ||
| Great Wall Ent | 55,70 | 56,20 | 55,30 | +0,10 | +0,18% | 3,21M | 07:00:00 | ||
| GSEO | 442,00 | 448,50 | 440,50 | -5,50 | -1,23% | 762,41K | 07:00:00 | ||
| GTK | 60,70 | 61,30 | 60,30 | -0,50 | -0,82% | 978,62K | 07:00:00 | ||
| GTM | 32,40 | 32,45 | 31,90 | +0,35 | +1,09% | 198,62K | 07:00:00 | ||
| GUC Corp | 1.215,00 | 1.235,00 | 1.170,00 | +15,00 | +1,25% | 2,32M | 07:00:00 | ||
| Hai Kwang | 21,90 | 21,90 | 20,70 | +1,95 | +9,77% | 3,49M | 07:00:00 | ||
| Hannstar Display | 10,200 | 10,250 | 10,100 | +0,050 | +0,49% | 4,11M | 07:00:00 | ||
| Hannstar Touch | 7,89 | 7,94 | 7,83 | -0,03 | -0,38% | 1,42M | 07:00:00 | ||
| Hanpin | 46,00 | 46,05 | 45,30 | +0,40 | +0,88% | 258,38K | 07:00:00 | ||
| Harvatek | 23,05 | 23,45 | 23,00 | -0,25 | -1,07% | 525,48K | 07:00:00 | ||
| HCG | 21,00 | 21,80 | 20,75 | -0,75 | -3,45% | 14,48M | 07:00:00 | ||
| Headway Advanced Materials Inc | 17,35 | 17,35 | 17,10 | +0,05 | +0,29% | 27,04K | 07:00:00 | ||
| Hey-Song | 41,25 | 41,35 | 41,10 | +0,10 | +0,24% | 151,51K | 07:00:00 | ||
| Highwealth | 41,60 | 42,20 | 40,35 | +0,75 | +1,84% | 9,14M | 07:00:00 | ||
| Hiroca Holdings | 34,10 | 34,40 | 33,55 | +0,45 | +1,34% | 303,10K | 07:00:00 | ||
| HiTi | 5,12 | 5,20 | 4,93 | -0,13 | -2,48% | 118,11K | 07:00:00 | ||
| Hitron Tech | 30,10 | 30,40 | 29,80 | -0,40 | -1,31% | 937,19K | 07:00:00 | ||
| Hiwin | 239,50 | 241,50 | 233,50 | +5,50 | +2,35% | 2,56M | 07:00:00 | ||
| Hiyes International | 198,50 | 198,50 | 178,50 | +18,00 | +9,97% | 3,49M | 07:00:00 | ||
| HNFHC | 22,65 | 22,75 | 22,25 | +0,20 | +0,89% | 11,46M | 07:00:00 | ||
| Ho Tung | 8,83 | 8,83 | 8,73 | +0,05 | +0,57% | 802,99K | 07:00:00 | ||
| Hold-Key | 58,40 | 58,40 | 57,10 | +5,30 | +9,98% | 10,86M | 07:00:00 | ||
| Holiday | 87,90 | 87,90 | 87,20 | -0,00 | 0,00% | 80,49K | 07:00:00 | ||
| Holtek | 58,50 | 58,70 | 56,60 | +2,20 | +3,91% | 1,82M | 07:00:00 | ||
| Holystone | 96,50 | 96,70 | 95,60 | +0,10 | +0,10% | 136,40K | 07:00:00 | ||
| Hon Hai Precision | 148,00 | 148,50 | 144,50 | +1,50 | +1,02% | 75,40M | 07:00:00 | ||
| Hong Ho | 34,80 | 34,90 | 34,45 | +0,25 | +0,72% | 98,39K | 07:00:00 | ||
| Hong Pu Real Estate Development | 35,90 | 36,10 | 33,40 | +2,15 | +6,37% | 1,77M | 07:00:00 | ||
| Hong Tai Electric | 44,65 | 44,65 | 41,00 | +4,05 | +9,98% | 71,79M | 07:00:00 | ||
| Hong Yi Fiber | 16,80 | 16,95 | 16,55 | +0,05 | +0,30% | 194,40K | 07:00:00 | ||
| Honmyue | 13,00 | 13,25 | 12,90 | +0,05 | +0,39% | 487,02K | 07:00:00 | ||
| Hota | 53,90 | 54,80 | 52,00 | +2,70 | +5,27% | 3,50M | 07:00:00 | ||
| Hotai Motor | 606,00 | 611,00 | 598,00 | 0,00 | 0,00% | 481,74K | 07:00:00 | ||
| Hotel Garden | 19,05 | 19,20 | 18,80 | +0,10 | +0,53% | 112,72K | 07:00:00 | ||
| HSB | 56,60 | 56,80 | 55,80 | 0,00 | 0,00% | 1,52M | 07:00:00 | ||
| Hsin Ba Ba | 81,00 | 81,50 | 75,90 | +5,30 | +7,00% | 538,87K | 07:00:00 | ||
| Hsin Kao Gas | 36,75 | 37,15 | 36,40 | +0,15 | +0,41% | 46,77K | 07:00:00 | ||
| Hsin Kuang Steel | 60,20 | 60,90 | 59,40 | +1,00 | +1,69% | 1,86M | 07:00:00 | ||
| HsingTa | 19,40 | 19,50 | 19,15 | +0,15 | +0,78% | 360,09K | 07:00:00 | ||
| HTC Corp | 43,25 | 43,60 | 42,10 | +0,45 | +1,05% | 4,51M | 07:00:00 | ||
| Hua Yu Lien | 115,00 | 115,00 | 110,00 | +4,50 | +4,07% | 443,73K | 07:00:00 | ||
| Huaeng | 44,45 | 44,45 | 41,50 | +4,00 | +9,89% | 98,80M | 07:00:00 | ||
| Huaku | 149,00 | 149,00 | 134,50 | +13,50 | +9,96% | 7,31M | 07:00:00 | ||
| Huang Hsiang | 52,30 | 52,60 | 49,35 | +2,55 | +5,13% | 3,75M | 07:00:00 | ||
| Hung Ching | 49,60 | 49,95 | 47,20 | +1,10 | +2,27% | 1,91M | 07:00:00 | ||
| Hung Chou Fiber | 9,01 | 9,10 | 8,96 | -0,15 | -1,64% | 97,56K | 07:00:00 | ||
| Hung Sheng Construction | 23,80 | 24,00 | 22,80 | +0,70 | +3,03% | 3,85M | 07:00:00 | ||
| Hunya Foods | 23,20 | 23,20 | 23,10 | -0,10 | -0,43% | 18,69K | 07:00:00 | ||
| Huxen | 53,00 | 53,30 | 53,00 | 0,00 | 0,00% | 44,79K | 07:00:00 | ||
| Hwa Fong Taiwan | 16,85 | 16,95 | 16,60 | -0,90 | -5,07% | 2,86M | 07:00:00 | ||
| Hwang Chang | 48,95 | 49,90 | 46,50 | +1,75 | +3,71% | 11,41M | 07:00:00 | ||
| HYC | 108,00 | 109,00 | 106,50 | +0,50 | +0,47% | 52,18K | 07:00:00 | ||
| I-Chiun | 69,40 | 71,70 | 68,90 | -0,70 | -1,00% | 16,41M | 07:00:00 | ||
| I-Hwa Industrial | 20,50 | 21,20 | 19,60 | +0,60 | +3,02% | 417,98K | 07:00:00 | ||
| I-Sheng | 51,90 | 52,10 | 51,70 | -0,20 | -0,38% | 162,96K | 07:00:00 | ||
| I-Sunny | 125,00 | 128,00 | 120,50 | +3,00 | +2,46% | 2,15M | 07:00:00 | ||
| IBF Financial Holdings | 13,45 | 13,60 | 13,40 | -0,05 | -0,37% | 20,40M | 07:00:00 | ||
| Ichia | 33,80 | 34,20 | 33,50 | +0,10 | +0,30% | 2,07M | 07:00:00 | ||
| IEI | 78,50 | 79,40 | 77,70 | +0,10 | +0,13% | 964,04K | 07:00:00 | ||
| In Win | 84,90 | 86,50 | 82,50 | +2,10 | +2,54% | 8,94M | 07:00:00 | ||
| Infortrend | 21,75 | 21,85 | 21,50 | -0,10 | -0,46% | 516,69K | 07:00:00 | ||
| Innolux | 13,80 | 14,15 | 13,65 | +0,15 | +1,10% | 84,52M | 07:00:00 | ||
| International CSRC Investment Holdings | 17,50 | 17,55 | 17,05 | +0,35 | +2,04% | 1,40M | 07:00:00 | ||
| Inventec | 53,70 | 54,40 | 53,00 | -0,40 | -0,74% | 27,58M | 07:00:00 | ||
| Inventec Besta | 18,10 | 18,35 | 18,05 | -0,25 | -1,36% | 147,92K | 07:00:00 | ||
| IRF | 96,00 | 96,40 | 95,20 | -0,10 | -0,10% | 116,10K | 07:00:00 | ||
| ITE Tech | 163,50 | 163,50 | 161,50 | 0,00 | 0,00% | 484,29K | 07:00:00 | ||
| ITEQ | 111,50 | 115,00 | 110,00 | +0,50 | +0,45% | 9,12M | 07:00:00 | ||
| Jean | 28,50 | 28,80 | 26,65 | +1,90 | +7,14% | 6,47M | 07:00:00 | ||
| Jenn Feng | 17,00 | 17,50 | 17,00 | 0,00 | 0,00% | 32,70K | 07:00:00 | ||
| Jentech | 936,00 | 961,00 | 892,00 | +26,00 | +2,86% | 1,84M | 07:00:00 | ||
| JHT | 76,90 | 78,80 | 76,70 | -0,90 | -1,16% | 1,06M | 07:00:00 | ||
| Ji-Haw Industrial | 29,90 | 30,40 | 29,85 | -0,25 | -0,83% | 544,95K | 07:00:00 | ||
| Jia Wei Lifestyle | 69,800 | 70,500 | 69,300 | +0,400 | +0,58% | 498,24K | 07:00:00 | ||
| Jih Lin Tech | 65,90 | 66,50 | 65,30 | -0,20 | -0,30% | 107,35K | 07:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 810,00 | 820,00 | 791,00 | -19,00 | -2,29% | 2,72M | 07:00:00 | ||
| Jinli | 9,80 | 9,89 | 9,75 | -0,04 | -0,41% | 108,92K | 07:00:00 | ||
| Jourdeness Group | 50,80 | 51,10 | 50,10 | +0,20 | +0,40% | 41,49K | 07:00:00 | ||
| JPC | 151,00 | 157,00 | 149,50 | 0,00 | 0,00% | 1,65M | 07:00:00 | ||
| Jui Li | 10,20 | 10,35 | 10,05 | -0,15 | -1,45% | 35,43K | 07:00:00 | ||
| Jung Shing Wire | 27,25 | 27,25 | 26,50 | +2,45 | +9,88% | 7,03M | 07:00:00 | ||
| K Laser | 24,10 | 24,20 | 23,90 | -0,05 | -0,21% | 336,83K | 07:00:00 | ||
| Kaimei Electronic | 63,80 | 64,10 | 63,40 | +0,30 | +0,47% | 247,46K | 07:00:00 | ||
| Kao Hsiung Chang | 22,90 | 22,95 | 22,50 | +0,40 | +1,78% | 78,81K | 07:00:00 | ||
| Kaori Heat | 364,00 | 364,00 | 329,00 | +29,00 | +8,66% | 8,27M | 07:00:00 | ||
| Kaulin Mfg | 13,50 | 13,60 | 13,45 | -0,05 | -0,37% | 136,66K | 07:00:00 | ||
| Kedge Construction | 93,60 | 93,60 | 89,00 | +3,90 | +4,35% | 401,86K | 07:00:00 | ||
| Kee Tai Properties | 15,65 | 16,05 | 14,95 | +0,60 | +3,99% | 6,59M | 07:00:00 | ||
| Kenda Rubber | 34,10 | 34,35 | 33,40 | +0,25 | +0,74% | 1,75M | 07:00:00 | ||
| Kerry TJ | 41,50 | 41,65 | 39,35 | +3,50 | +9,21% | 4,31M | 07:00:00 | ||
| Kindom Construction | 49,40 | 49,40 | 45,05 | +4,45 | +9,90% | 19,54M | 07:00:00 | ||
| King Core | 25,95 | 26,15 | 25,95 | -0,00 | 0,00% | 65,21K | 07:00:00 | ||
| King Slide | 1.290,00 | 1.290,00 | 1.140,00 | +115,00 | +9,79% | 1,44M | 07:00:00 | ||
| King Yuan | 102,00 | 103,00 | 100,00 | -0,50 | -0,49% | 7,85M | 07:00:00 | ||
| Kingcan | 13,55 | 13,60 | 13,45 | -0,05 | -0,37% | 74,14K | 07:00:00 | ||
| Kings Town | 46,60 | 46,60 | 42,50 | +4,20 | +9,91% | 815,83K | 07:00:00 | ||
| King’s Town Bank | 56,90 | 56,90 | 52,20 | +1,40 | +2,52% | 12,15M | 07:00:00 | ||
| Kinik | 258,00 | 263,00 | 255,00 | -1,50 | -0,58% | 2,24M | 07:00:00 | ||
| Kinko Optical | 25,05 | 25,30 | 25,00 | -0,15 | -0,60% | 284,66K | 07:00:00 | ||
| Kinpo | 14,85 | 14,95 | 14,35 | +0,35 | +2,41% | 4,34M | 07:00:00 | ||
| Kinsus Tech | 95,80 | 97,00 | 95,80 | -1,70 | -1,74% | 1,75M | 07:00:00 | ||
| KNH Enterprise | 22,80 | 22,80 | 20,85 | +2,05 | +9,88% | 7,14M | 07:00:00 | ||
| Ko Ja Cayman | 48,80 | 48,80 | 48,30 | -0,05 | -0,10% | 68,79K | 07:00:00 | ||
| KS Terminals | 71,10 | 71,60 | 69,00 | -0,60 | -0,84% | 1,16M | 07:00:00 | ||
| KSC | 70,30 | 70,50 | 68,60 | +0,50 | +0,72% | 39,11K | 07:00:00 | ||
| KSECO | 14,55 | 14,55 | 13,20 | +1,30 | +9,81% | 28,52M | 07:00:00 | ||
| KSKL | 13,05 | 13,50 | 12,80 | +0,20 | +1,56% | 300,08K | 07:00:00 | ||
| Kung Long | 138,00 | 139,00 | 137,50 | +0,50 | +0,36% | 149,61K | 07:00:00 | ||
| Kuo Yang | 27,70 | 27,90 | 26,45 | +0,90 | +3,36% | 1,50M | 07:00:00 | ||
| KYE Systems | 20,35 | 21,25 | 20,35 | -0,50 | -2,40% | 3,87M | 07:00:00 | ||
| L&K Engineering | 326,50 | 346,00 | 326,50 | -14,50 | -4,25% | 3,09M | 07:00:00 | ||
| Lan Fa | 9,71 | 9,75 | 9,66 | -0,09 | -0,92% | 135,89K | 07:00:00 | ||
| Lang | 40,80 | 41,85 | 40,25 | -0,25 | -0,61% | 1,29M | 07:00:00 | ||
| LARGAN | 2.200,00 | 2.225,00 | 2.180,00 | 0,00 | 0,00% | 607,19K | 07:00:00 | ||
| LCP | 14,90 | 14,90 | 14,55 | +0,20 | +1,36% | 1,79M | 07:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 142,00 | 145,00 | 134,00 | +7,50 | +5,58% | 16,36M | 07:00:00 | ||
| Leadtrend | 90,40 | 92,00 | 89,10 | -0,50 | -0,55% | 504,19K | 07:00:00 | ||
| Lealea | 9,34 | 9,41 | 9,07 | +0,24 | +2,64% | 2,16M | 07:00:00 | ||
| Ledtech | 14,70 | 14,95 | 14,60 | -0,10 | -0,68% | 642,93K | 07:00:00 | ||
| Lee Chi | 16,00 | 16,10 | 15,55 | +0,35 | +2,24% | 439,59K | 07:00:00 | ||
| LEI | 22,60 | 22,60 | 21,80 | +0,25 | +1,12% | 1,42M | 07:00:00 | ||
| Lelon Electronics | 73,60 | 73,90 | 72,70 | -0,10 | -0,14% | 678,49K | 07:00:00 | ||
| Lemtech | 127,00 | 131,50 | 127,00 | -4,00 | -3,05% | 449,78K | 07:00:00 | ||
| Leofoo | 18,50 | 18,55 | 17,75 | +0,60 | +3,35% | 818,27K | 07:00:00 | ||
| Les Enphants | 6,73 | 6,75 | 6,70 | +0,01 | +0,15% | 157,94K | 07:00:00 | ||
| LHIC | 66,10 | 66,30 | 65,60 | -0,20 | -0,30% | 1,16M | 07:00:00 | ||
| Li Cheng | 16,30 | 16,50 | 16,30 | -0,20 | -1,21% | 162,23K | 07:00:00 | ||
| Li Peng | 7,86 | 7,91 | 7,72 | +0,08 | +1,03% | 692,50K | 07:00:00 | ||
| Lian Hwa Foods | 97,60 | 97,60 | 95,30 | +2,10 | +2,20% | 183,57K | 07:00:00 | ||
| Lida Holdings | 30,70 | 30,70 | 30,00 | +0,60 | +1,99% | 263,21K | 07:00:00 | ||
| Lien Chang | 12,85 | 12,90 | 12,60 | +0,05 | +0,39% | 214,12K | 07:00:00 | ||
| Lily Textile | 31,60 | 31,60 | 28,70 | +2,85 | +9,91% | 320,50K | 07:00:00 | ||
| LineTek | 34,35 | 34,65 | 33,70 | +0,55 | +1,63% | 368,02K | 07:00:00 | ||
| Liontravel | 140,50 | 142,00 | 134,50 | +4,50 | +3,31% | 1,65M | 07:00:00 | ||
| Lite-On Tech | 99,00 | 100,50 | 96,30 | +2,70 | +2,80% | 20,14M | 07:00:00 | ||
| LIWANLI | 20,90 | 20,90 | 20,60 | -0,05 | -0,24% | 6,58K | 07:00:00 | ||
| Logah | 10,90 | 11,05 | 10,85 | -0,05 | -0,46% | 24,01K | 07:00:00 | ||
| Long Bon | 17,20 | 17,55 | 16,45 | +0,60 | +3,61% | 5,65M | 07:00:00 | ||
| Long Da | 42,90 | 42,95 | 39,70 | +2,80 | +6,98% | 3,41M | 07:00:00 | ||
| Loop Telecom | 70,70 | 72,40 | 70,50 | +1,50 | +2,17% | 4,38M | 07:00:00 | ||
| Lotes | 1.480,00 | 1.480,00 | 1.360,00 | +95,00 | +6,86% | 1,56M | 07:00:00 | ||
| LPI | 22,35 | 22,65 | 22,30 | -0,45 | -1,97% | 2,07M | 07:00:00 | ||
| Lu Hai Holding | 30,15 | 30,40 | 29,95 | -0,05 | -0,17% | 140,34K | 07:00:00 | ||
| Lucky Cement | 17,05 | 17,55 | 16,50 | +0,60 | +3,65% | 8,29M | 07:00:00 | ||
| Lumax | 111,00 | 112,00 | 110,00 | -1,00 | -0,89% | 271,52K | 07:00:00 | ||
| Lung Hwa | 28,40 | 28,70 | 28,40 | -0,30 | -1,05% | 15,00K | 07:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14,00 | 14,50 | 14,00 | -0,10 | -0,71% | 16,11K | 07:00:00 | ||
| Makalot | 376,00 | 380,50 | 373,00 | +3,50 | +0,94% | 953,01K | 07:00:00 | ||
| Mao Bao | 27,45 | 28,25 | 26,70 | +0,40 | +1,48% | 334,29K | 07:00:00 | ||
| Marketech | 163,50 | 164,00 | 161,00 | -3,50 | -2,10% | 1,77M | 07:00:00 | ||
| Mayer Steel | 38,90 | 39,20 | 38,40 | +0,20 | +0,52% | 1,62M | 07:00:00 | ||
| Maywufa | 24,35 | 24,50 | 24,15 | -0,05 | -0,20% | 293,96K | 07:00:00 | ||
| MBI | 43,95 | 44,30 | 43,75 | -0,05 | -0,11% | 81,94K | 07:00:00 | ||
| MediaTek | 1.050,00 | 1.060,00 | 1.020,00 | 0,00 | 0,00% | 7,31M | 07:00:00 | ||
| Mega FHC | 39,20 | 39,45 | 38,95 | +0,20 | +0,51% | 30,24M | 07:00:00 | ||
| Meiloon | 21,15 | 21,20 | 21,05 | 0,00 | 0,00% | 64,48K | 07:00:00 | ||
| Mercuries | 13,55 | 13,65 | 13,50 | -0,10 | -0,73% | 782,15K | 07:00:00 | ||
| Mercuries Data | 29,75 | 29,75 | 26,85 | +2,70 | +9,98% | 18,63M | 07:00:00 | ||
| Mercuries Life | 5,80 | 6,00 | 5,70 | -0,23 | -3,81% | 47,69M | 07:00:00 | ||
| Merida Industry | 230,00 | 235,00 | 226,50 | 0,00 | 0,00% | 921,88K | 07:00:00 | ||
| Merry Electronics | 114,00 | 117,00 | 113,50 | -3,50 | -2,98% | 2,25M | 07:00:00 | ||
| Metaage | 57,00 | 58,00 | 56,70 | -0,40 | -0,70% | 600,60K | 07:00:00 | ||
| MHC | 44,70 | 45,15 | 44,05 | -0,30 | -0,67% | 8,48M | 07:00:00 | ||
| Microelectronics Tech | 30,95 | 31,45 | 30,80 | -0,50 | -1,59% | 767,02K | 07:00:00 | ||
| MII | 22,45 | 23,20 | 22,40 | -0,45 | -1,97% | 663,80K | 07:00:00 | ||
| Min Aik | 27,80 | 28,30 | 27,40 | -0,70 | -2,46% | 2,52M | 07:00:00 | ||
| Min Aik Precision Industrial | 32,50 | 32,70 | 32,40 | -0,40 | -1,22% | 103,35K | 07:00:00 | ||
| Mirle Auto | 46,40 | 47,30 | 46,15 | -1,25 | -2,62% | 3,82M | 07:00:00 | ||
| Mobiletron | 45,60 | 46,35 | 45,05 | +0,25 | +0,55% | 137,14K | 07:00:00 | ||
| momo.com | 395,00 | 395,00 | 381,00 | +12,00 | +3,13% | 857,35K | 07:00:00 | ||
| Mospec | 31,10 | 32,00 | 31,10 | +0,35 | +1,14% | 12,60K | 17/04 | ||
| MSI | 161,00 | 162,50 | 159,00 | -0,50 | -0,31% | 3,99M | 07:00:00 | ||
| My Humble House Hospitality Management Consulting | 50,70 | 51,50 | 50,00 | +0,40 | +0,80% | 242,05K | 07:00:00 | ||
| N.P.C | 179,00 | 182,50 | 178,50 | -2,50 | -1,38% | 3,48M | 07:00:00 | ||
| NAFCO Corp | 105,50 | 106,50 | 102,00 | +3,00 | +2,93% | 677,67K | 07:00:00 | ||
| NAK | 129,50 | 129,50 | 128,50 | 0,00 | 0,00% | 96,30K | 07:00:00 | ||
| Namchow Chemical | 56,20 | 56,70 | 55,30 | +0,60 | +1,08% | 838,44K | 07:00:00 | ||
| Nan Kang Tire | 47,50 | 47,50 | 45,25 | +1,35 | +2,93% | 18,38M | 07:00:00 | ||
| Nan Liu | 70,20 | 70,80 | 69,60 | +0,50 | +0,72% | 59,05K | 07:00:00 | ||
| Nan Ya Plastics | 55,80 | 55,90 | 54,70 | +0,80 | +1,45% | 6,72M | 07:00:00 | ||
| Nantex | 33,10 | 33,25 | 32,55 | +0,50 | +1,53% | 239,04K | 07:00:00 | ||
| Nanya Tech | 64,30 | 65,40 | 63,60 | -0,20 | -0,31% | 9,34M | 07:00:00 | ||
| National Petroleum | 65,20 | 65,30 | 64,10 | -0,10 | -0,15% | 38,55K | 07:00:00 | ||
| New Asia Construction | 12,85 | 12,85 | 11,70 | +1,15 | +9,83% | 5,06M | 07:00:00 | ||
| New Palace | 29,80 | 30,40 | 29,25 | +0,20 | +0,68% | 563,78K | 07:00:00 | ||
| Nichidenbo | 59,20 | 59,60 | 59,00 | -0,20 | -0,34% | 264,25K | 07:00:00 | ||
| Nien Hsing | 20,20 | 20,25 | 19,90 | +0,30 | +1,51% | 196,69K | 07:00:00 | ||
| Nien Made Enterprise Co Ltd | 368,50 | 368,50 | 359,00 | +6,50 | +1,80% | 864,67K | 07:00:00 | ||
| Nishoku | 123,50 | 124,00 | 120,50 | +2,50 | +2,07% | 179,08K | 07:00:00 | ||
| Novatek Micro | 615,00 | 627,00 | 614,00 | -6,00 | -0,97% | 3,49M | 07:00:00 | ||
| NTC | 132,50 | 133,00 | 128,00 | +3,50 | +2,71% | 4,68M | 07:00:00 | ||
| NYDF | 34,90 | 35,00 | 34,65 | +0,10 | +0,29% | 30,52K | 07:00:00 | ||
| Oceanic | 7,11 | 7,19 | 7,09 | +0,03 | +0,42% | 27,60K | 07:00:00 | ||
| Onano | 23,80 | 23,80 | 23,50 | 0,00 | 0,00% | 43,09K | 07:00:00 | ||
| OPC | 37,20 | 37,60 | 36,70 | +0,05 | +0,13% | 458,07K | 07:00:00 | ||
| Optimax Tech | 37,30 | 39,00 | 37,30 | -1,60 | -4,11% | 4,48M | 07:00:00 | ||
| Orient Semiconductor | 67,60 | 70,80 | 67,00 | -2,50 | -3,57% | 40,12M | 07:00:00 | ||
| OUCC | 17,50 | 17,50 | 17,15 | +0,10 | +0,57% | 773,86K | 07:00:00 | ||
| Pacific Construction | 12,35 | 12,35 | 11,10 | +1,10 | +9,78% | 5,17M | 07:00:00 | ||
| Paiho Shih | 19,45 | 19,65 | 19,35 | -0,10 | -0,51% | 375,48K | 07:00:00 | ||
| Pan Jit | 56,80 | 56,90 | 56,20 | 0,00 | 0,00% | 791,69K | 07:00:00 | ||
| Pan Overseas | 18,00 | 18,10 | 17,95 | -0,10 | -0,55% | 57,60K | 07:00:00 | ||
| Pan-International | 33,60 | 33,65 | 32,85 | +0,50 | +1,51% | 1,61M | 07:00:00 | ||
| Para Light | 9,98 | 10,10 | 9,95 | -0,12 | -1,19% | 208,83K | 07:00:00 | ||
| Paragon Tech | 28,05 | 28,15 | 27,80 | +0,05 | +0,18% | 157,60K | 07:00:00 | ||
| Parpro | 33,10 | 33,75 | 32,95 | -0,25 | -0,75% | 511,39K | 07:00:00 | ||
| Patec Precision | 72,10 | 72,60 | 69,10 | +2,50 | +3,59% | 887,32K | 07:00:00 | ||
| PCSC | 271,50 | 272,50 | 270,50 | -1,00 | -0,37% | 1,23M | 07:00:00 | ||
| Pegatron | 96,60 | 97,20 | 95,80 | +0,20 | +0,21% | 8,77M | 07:00:00 | ||
| Pelican | 37,45 | 37,65 | 37,30 | -0,05 | -0,13% | 94,12K | 07:00:00 | ||
| Phihong | 54,50 | 56,70 | 52,60 | +1,20 | +2,25% | 10,63M | 07:00:00 | ||
| Phoenix Tours | 69,80 | 70,80 | 68,70 | +0,50 | +0,72% | 516,06K | 07:00:00 | ||
| Phytohealth | 19,95 | 20,15 | 19,85 | -0,10 | -0,50% | 168,44K | 07:00:00 | ||
| Plotech | 18,10 | 18,25 | 17,80 | -0,00 | 0,00% | 441,29K | 07:00:00 | ||
| Posiflex | 114,00 | 114,50 | 112,00 | +1,00 | +0,89% | 68,38K | 07:00:00 | ||
| Pou Chen | 35,60 | 35,65 | 34,45 | +1,10 | +3,19% | 23,32M | 07:00:00 | ||
| Powertech | 27,80 | 28,85 | 26,80 | +1,20 | +4,51% | 6,18M | 07:00:00 | ||
| Powertech Tech | 179,50 | 181,00 | 178,00 | -2,50 | -1,37% | 4,64M | 07:00:00 | ||
| President Securities | 26,55 | 26,55 | 24,90 | +1,10 | +4,32% | 5,24M | 07:00:00 | ||
| Primax | 87,00 | 87,40 | 83,10 | +1,70 | +1,99% | 5,19M | 07:00:00 | ||
| Prime Electronic | 10,05 | 10,05 | 9,71 | +0,24 | +2,45% | 550,67K | 07:00:00 | ||
| Prince Housing | 12,35 | 12,35 | 11,05 | +1,10 | +9,78% | 21,82M | 07:00:00 | ||
| Promate | 88,80 | 90,70 | 88,70 | -2,10 | -2,31% | 4,62M | 07:00:00 | ||
| Promise Tech | 11,95 | 12,30 | 11,85 | -0,30 | -2,45% | 259,03K | 07:00:00 | ||
| PTTC | 53,30 | 53,80 | 52,90 | -0,50 | -0,93% | 134,70K | 07:00:00 | ||
| QCI | 250,50 | 254,00 | 248,50 | -4,00 | -1,57% | 25,52M | 07:00:00 | ||
| Qisda | 41,05 | 41,30 | 40,70 | -0,15 | -0,36% | 9,26M | 07:00:00 | ||
| Qualipoly | 40,50 | 40,85 | 40,00 | +0,20 | +0,50% | 249,31K | 07:00:00 | ||
| Quintain Steel | 15,10 | 15,35 | 14,85 | +0,10 | +0,67% | 2,68M | 07:00:00 | ||
| Radiant | 182,00 | 182,00 | 178,50 | +3,00 | +1,68% | 3,34M | 07:00:00 | ||
| Radium Life Tech | 11,45 | 11,45 | 10,15 | +1,00 | +9,57% | 12,99M | 07:00:00 | ||
| Realtek | 574,00 | 577,00 | 565,00 | +4,00 | +0,70% | 3,17M | 07:00:00 | ||
| Rechi | 27,90 | 28,45 | 26,30 | +1,45 | +5,48% | 13,47M | 07:00:00 | ||
| Rectron | 17,10 | 17,40 | 16,85 | -0,10 | -0,58% | 370,22K | 07:00:00 | ||
| Reward Wool | 31,15 | 31,15 | 30,90 | +0,15 | +0,48% | 52,57K | 07:00:00 | ||
| Rexon | 50,10 | 51,10 | 49,60 | +0,45 | +0,91% | 1,82M | 07:00:00 | ||
| RichWave Technology Corp | 175,50 | 180,50 | 170,50 | +2,50 | +1,45% | 2,39M | 07:00:00 | ||
| Right Way | 16,40 | 16,45 | 16,20 | +0,05 | +0,31% | 201,64K | 07:00:00 | ||
| Ritek | 7,370 | 7,450 | 7,310 | -0,040 | -0,54% | 948,13K | 07:00:00 | ||
| Roo Hsing | 3,60 | 3,62 | 3,54 | +0,04 | +1,12% | 298,30K | 07:00:00 | ||
| Roundtop | 20,55 | 20,80 | 20,10 | +0,25 | +1,23% | 1,67M | 07:00:00 | ||
| RTM | 26,15 | 26,15 | 25,50 | +0,65 | +2,55% | 134,17K | 07:00:00 | ||
| Ruentex | 36,45 | 36,75 | 34,50 | +1,60 | +4,59% | 21,33M | 07:00:00 | ||
| Ruentex E&C | 174,00 | 176,00 | 170,50 | -0,50 | -0,29% | 964,19K | 07:00:00 | ||
| Ruentex Industries | 60,00 | 60,00 | 58,50 | +1,40 | +2,39% | 2,44M | 07:00:00 | ||
| Run Long | 104,50 | 105,50 | 102,50 | +0,50 | +0,48% | 5,80M | 07:00:00 | ||
| Sakura Development | 76,00 | 76,00 | 74,30 | +0,90 | +1,20% | 1,78M | 07:00:00 | ||
| Sampo Corp | 29,50 | 29,60 | 28,60 | +0,90 | +3,15% | 1,64M | 07:00:00 | ||
| San Fang | 28,95 | 29,25 | 28,55 | +0,25 | +0,87% | 310,64K | 07:00:00 | ||
| San Fu | 151,50 | 154,50 | 148,50 | +1,00 | +0,66% | 770,19K | 07:00:00 | ||
| San Shing | 56,40 | 56,50 | 56,10 | -0,00 | 0,00% | 79,24K | 07:00:00 | ||
| SanDi Properties | 55,500 | 55,500 | 52,400 | +2,700 | +5,11% | 553,37K | 07:00:00 | ||
| SanFar | 31,00 | 31,20 | 28,95 | +1,05 | +3,51% | 2,06M | 07:00:00 | ||
| Sanitar | 36,90 | 37,40 | 36,80 | -0,05 | -0,14% | 515,11K | 07:00:00 | ||
| SCI Pharmtech | 88,30 | 89,20 | 88,30 | -0,10 | -0,11% | 193,65K | 07:00:00 | ||
| Scientech | 346,50 | 364,50 | 342,50 | -16,50 | -4,55% | 9,68M | 07:00:00 | ||
| SCPC | 62,00 | 62,20 | 61,50 | -0,40 | -0,64% | 459,77K | 07:00:00 | ||
| SDI | 102,00 | 104,00 | 99,60 | +0,50 | +0,49% | 807,41K | 07:00:00 | ||
| SDTI | 38,00 | 42,10 | 37,15 | -0,60 | -1,55% | 15,72M | 07:00:00 | ||
| Senao | 38,90 | 38,90 | 38,65 | +0,05 | +0,13% | 108,05K | 07:00:00 | ||
| Sercomm | 124,00 | 125,00 | 121,00 | +0,50 | +0,40% | 4,21M | 07:00:00 | ||
| Sesoda | 30,45 | 30,65 | 30,15 | +0,15 | +0,50% | 394,07K | 07:00:00 | ||
| Shan-Loong | 26,75 | 26,80 | 26,70 | +0,05 | +0,19% | 72,96K | 07:00:00 | ||
| Sheng Yu Steel | 28,50 | 28,65 | 27,95 | +0,40 | +1,42% | 727,11K | 07:00:00 | ||
| Shenmao | 63,10 | 63,60 | 62,30 | -0,30 | -0,47% | 669,22K | 07:00:00 | ||
| Shih Wei | 18,40 | 18,55 | 18,40 | -0,05 | -0,27% | 1,14M | 07:00:00 | ||
| Shihlin Electric | 333,50 | 354,00 | 329,50 | -4,00 | -1,19% | 28,70M | 07:00:00 | ||
| Shihlin Paper | 60,00 | 60,00 | 55,50 | +3,80 | +6,76% | 845,60K | 07:00:00 | ||
| Shin Hai Gas | 54,30 | 54,40 | 54,10 | -0,10 | -0,18% | 12,58K | 07:00:00 | ||
| Shin Shin | 27,00 | 27,10 | 26,60 | +0,40 | +1,50% | 17,09K | 07:00:00 | ||
| Shin Tai | 82,10 | 82,10 | 81,30 | 0,00 | 0,00% | 20,02K | 07:00:00 | ||
| Shinih | 20,90 | 21,00 | 20,75 | +0,05 | +0,24% | 360,81K | 07:00:00 | ||
| Shining Building | 10,75 | 10,75 | 9,72 | +0,94 | +9,58% | 7,18M | 07:00:00 | ||
| Shinkong Textile | 47,40 | 47,60 | 46,30 | +0,60 | +1,28% | 88,00K | 07:00:00 | ||
| Shiny Chemical | 183,50 | 190,50 | 182,50 | -2,00 | -1,08% | 1,07M | 07:00:00 | ||
| Shunsin Tech | 156,00 | 160,50 | 152,50 | +1,00 | +0,65% | 1,56M | 07:00:00 | ||
| Shuttle | 18,65 | 19,15 | 18,50 | -0,05 | -0,27% | 3,75M | 07:00:00 | ||
| Sigurd | 71,50 | 72,70 | 71,50 | -1,10 | -1,52% | 2,81M | 07:00:00 | ||
| Silergy | 373,00 | 381,00 | 359,00 | +4,50 | +1,22% | 2,74M | 07:00:00 | ||
| Silitech Tech | 39,10 | 39,70 | 38,80 | -0,05 | -0,13% | 66,71K | 07:00:00 | ||
| Sinbon | 275,00 | 275,50 | 270,50 | +4,00 | +1,48% | 1,07M | 07:00:00 | ||
| Sinher | 33,40 | 33,45 | 33,15 | +0,05 | +0,15% | 84,86K | 07:00:00 | ||
| Sinkang | 18,10 | 18,65 | 17,70 | +0,75 | +4,32% | 1,72M | 07:00:00 |
La mia previsione
Taiwan Weighted: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul Taiwan Weighted
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Morgan Johnson
01.11.2023 14:37
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
hi
0
0
Gianluca Moretti
03.10.2023 10:14
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
ŘØꌦ℃℮
0
0
Gianluca Moretti
03.10.2023 10:14
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
tŘคꌛ℮
0
0
Gianluca Moretti
03.10.2023 10:14
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
r˟˚O˟˚Y˟˚C˟˚e˟˚
0
0
Muller Rand
22.09.2023 9:21
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
🌃🌃🌃🌃🌃🌃Ho perso troppe volte a causa di investimenti personali, ma sono grato per questo nuovo manager esperto a cui qualcuno mi ha indirizzato, da quando ho investito con lui ho ricevuto i miei prelievi in blocco senza indugio, ti consiglio di inviargli anche un messaggio su What's App a +1 ❜ 2❜ 7❜ 0❜ 2❜ 4❜ 3❜ 3 ❜3❜ 7 ❜1 investi con lui e ricevi un pagamento massiccio.💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐💐
1
0
Rolex66
01.09.2023 16:10
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Vvv
1
0
Rolex66
01.09.2023 12:03
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Hhh
1
0
Rolex66
31.08.2023 22:38
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Hhhhh
1
0
Cilik Murat
05.05.2023 6:25
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Hi
1
0
Bahri Aydoğdu
01.05.2023 2:36
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
hi
0
0
BINARY DOUGLAS
11.03.2023 22:49
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
hi
2
1
Kian Wilkinson
02.01.2023 2:09
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
hi
0
0
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno