Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Giu 2025 | 8.538,50 | 8.581,80 | 8.519,80 | -0,15% | 8.538,50-0,15% | 09/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,93 | +0,20% | 31,78K | 9,93+0,20% | 09/05 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 44,13 | +0,16% | 12,96K | 44,13+0,16% | 09/05 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 17,74 | +0,23% | 6,8K | 17,74+0,23% | 09/05 | |
100EUA UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 93,40 | +0,23% | 0 | 93,40+0,23% | 09/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73,02 | 72,64 | 73,02 | 72,50 | +0,52% | 74,74M | 73,02+0,52% | 09/05 | |
BP BP PLC | 372,30 | 355,50 | 373,20 | 360,35 | +4,73% | 71,75M | 372,30+4,73% | 09/05 | |
RR Rolls-Royce Holdings PLC | 791,60 | 794,00 | 805,40 | 789,40 | -0,30% | 49,83M | 791,60-0,30% | 09/05 | |
VOD Vodafone Group PLC | 70,36 | 70,30 | 70,64 | 69,52 | +0,09% | 46,09M | 70,36+0,09% | 09/05 | |
NWG NatWest Group PLC | 491,40 | 486,00 | 495,10 | 486,90 | +1,11% | 30,89M | 491,40+1,11% | 09/05 |
Nome | Prezzo |
---|---|
BP BP | 372,30+16,80+4,73% |
AAF Airtel Africa | 162,90+6,90+4,42% |
ABF Associated British Foods | 2.112,00+84,0+4,14% |
FRES Fresnillo | 1.061,00+31,00+3,01% |
KGF Kingfisher | 305,00+8,40+2,83% |
Nome | Prezzo |
---|---|
BAES BAE Systems | 1.688,00-58,00-3,32% |
BATS British American Tobacco | 3.135,00-104,0-3,21% |
RMV Rightmove | 726,20-17,80-2,39% |
VTYV Vistry Group | 610,00-13,80-2,21% |
IMB Imperial Brands | 3.018,00-63,00-2,04% |