Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Giu 2025 | 8.764,80 | 8.801,80 | 8.737,50 | +0,16% | 8.764,80+0,16% | 14:31:56 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,28 | +0,53% | 136,19K | 10,28+0,53% | 14:09:18 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 18,41 | +0,83% | 8,72K | 18,41+0,83% | 13:30:19 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 45,72 | +0,72% | 344 | 45,72+0,72% | 12:57:23 | |
100EUA UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 97,10 | +0,72% | 51 | 97,10+0,72% | 11:21:07 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 77,34 | 77,22 | 77,76 | 77,06 | +0,16% | 21,5M | 77,34+0,16% | 14:31:53 | |
MNG M&G Plc | 238,10 | 224,40 | 243,60 | 234,00 | +6,11% | 20,33M | 238,10+6,11% | 14:23:27 | |
GLEN Glencore PLC | 283,57 | 277,90 | 284,60 | 276,20 | +2,04% | 14,28M | 283,57+2,04% | 14:28:03 | |
LGEN Legal & General Group PLC | 248,38 | 24.680,00 | 250,60 | 247,40 | +0,64% | 11,74M | 248,38+0,64% | 14:23:06 | |
VOD Vodafone Group PLC | 76,64 | 76,86 | 77,16 | 76,294 | -0,29% | 9,66M | 76,64-0,29% | 14:29:20 |
Nome | Prezzo |
---|---|
MNG M&G | 238,10+13,70+6,11% |
BT BT Group | 178,45+4,50+2,59% |
UTG Unite | 857,50+18,00+2,14% |
GSK GSK plc | 1.484,50+29,00+1,99% |
SVT Severn Trent | 2.709,00+49,0+1,84% |
Nome | Prezzo |
---|---|
ICAG IAG | 326,16-6,64-2,00% |
AUTOA Auto Trader Group Plc | 786,80-11,80-1,48% |
CPG Compass | 2.609,00-41,00-1,55% |
SMT Scottish Mortgage | 985,40-9,00-0,91% |
BARC Barclays | 323,95-2,10-0,64% |