Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 8.147,50 | 8.165,00 | 8.094,50 | -0,05% | 8.147,50-0,05% | 09:04:29 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,21 | +0,69% | 71,78K | 9,21+0,69% | 25/04 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 15,90 | 0,00% | 0 | 15,900,00% | 24/04 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 84,48 | 0,00% | 0 | 84,480,00% | 16/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,17 | 0,00% | 0 | 41,170,00% | 24/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 201,50 | 20.400,00 | 202,90 | 200,45 | -1,23% | 2,33M | 201,50-1,23% | 09:03:41 | |
LLOY Lloyds Banking Group PLC | 51,20 | 51,20 | 52,18 | 50,92 | -1,12% | 114,47M | 51,20-1,12% | 25/04 | |
RR Rolls-Royce Holdings PLC | 413,70 | 405,70 | 414,90 | 403,20 | +1,90% | 1,05M | 413,70+1,90% | 09:02:46 | |
BP BP PLC | 529,00 | 526,30 | 529,80 | 528,60 | +0,51% | 390,87K | 529,00+0,51% | 09:02:36 | |
VOD Vodafone Group PLC | 69,00 | 69,00 | 70,06 | 68,36 | -0,49% | 54,88M | 69,00-0,49% | 25/04 |
Nome | Prezzo | |
---|---|---|
AAL Anglo American | 2.545,40 | -14,6 | -0,57%
BARC Barclays | 201,50 | -2,50 | -1,23%
AZN AstraZeneca | 12.052,00 | +26,0 | +0,22%
ULVR Unilever | 4.082,00 | +219,0 | +5,67%
ANTO Antofagasta | 2.227,00 | +61,00 | +2,82%
Nome | Prezzo | |
---|---|---|
LGEN Legal & General | 234,60 | +1,80 | +0,77%
SDR Schroders | 347,20 | -20,0 | -5,45%
SJP St. James’s Place | 421,00 | -23,00 | -5,18%
SBRY J Sainsbury | 260,44 | +3,84 | +1,50%
PSHP Pershing Square | 3.838,00 | -156,00 | -3,91%