Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Giu 2025 | 7.985,00 | 8.484,80 | 7.977,90 | -5,66% | 7.985,00-5,66% | 04/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,26 | -5,51% | 293,88K | 9,26-5,51% | 04/04 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,60 | -5,47% | 180,42K | 16,60-5,47% | 04/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,23 | -5,50% | 38,29K | 41,23-5,50% | 04/04 | |
100EUA UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 87,71 | -5,48% | 0 | 87,71-5,48% | 04/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 65,00 | 69,70 | 68,80 | 63,76 | -6,74% | 325,64M | 65,00-6,74% | 04/04 | |
VOD Vodafone Group PLC | 66,78 | 71,44 | 71,72 | 66,78 | -6,52% | 149,61M | 66,78-6,52% | 04/04 | |
BARC Barclays PLC | 250,05 | 270,90 | 265,30 | 240,20 | -7,70% | 148,96M | 250,05-7,70% | 04/04 | |
GLEN Glencore PLC | 236,90 | 260,80 | 256,35 | 230,55 | -9,16% | 98,23M | 236,90-9,16% | 04/04 | |
BP BP PLC | 370,70 | 400,45 | 400,25 | 365,15 | -7,43% | 69,14M | 370,70-7,43% | 04/04 |
Nome | Prezzo |
---|---|
JD JD Sports Fashion | 67,26+1,92+2,94% |
DPLM Diploma | 3.720,00-6,00-0,16% |
BNZL Bunzl | 3.010,00-28,0-0,92% |
SBRY J Sainsbury | 237,20-2,20-0,92% |
WTB Whitbread | 2.433,00-27,0-1,10% |
Nome | Prezzo |
---|---|
VTYV Vistry Group | 511,20-74,80-12,76% |
RR Rolls-Royce Holdings | 659,00-87,00-11,66% |
FRES Fresnillo | 822,50-98,00-10,65% |
ANTO Antofagasta | 1.416,00-146,00-9,35% |
GLEN Glencore | 236,90-23,90-9,16% |