Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.809,00 | 2.826,00 | 2.795,00 | +7,00 | +0,25% | 2,05M | 28/03 | ||
Admiral Group | 2.837,0 | 2.850,0 | 2.817,0 | +8,0 | +0,28% | 326,56K | 28/03 | ||
Airtel Africa | 105,80 | 109,10 | 104,20 | +1,00 | +0,95% | 4,53M | 28/03 | ||
Anglo American | 1.951,8 | 1.957,0 | 1.915,4 | +29,0 | +1,51% | 8,96M | 28/03 | ||
Antofagasta | 2.039,00 | 2.045,00 | 1.966,71 | +54,00 | +2,72% | 865,53K | 28/03 | ||
Ashtead Group | 5.640,0 | 5.666,0 | 5.548,0 | +76,0 | +1,37% | 1,04M | 28/03 | ||
Associated British Foods | 2.498,0 | 2.509,0 | 2.484,0 | -16,0 | -0,64% | 1,10M | 28/03 | ||
AstraZeneca | 10.678,0 | 10.780,0 | 10.674,0 | -64,0 | -0,60% | 1,35M | 28/03 | ||
Auto Trader Group Plc | 700,20 | 705,00 | 694,40 | +0,20 | +0,03% | 1,90M | 28/03 | ||
Aviva | 496,60 | 498,50 | 491,60 | +0,40 | +0,08% | 8,67M | 28/03 | ||
B&M European Value Retail SA | 545,80 | 549,80 | 540,00 | +0,20 | +0,04% | 1,91M | 28/03 | ||
BAE Systems | 1.349,50 | 1.356,50 | 1.344,00 | -4,00 | -0,30% | 5,97M | 28/03 | ||
Barclays | 183,20 | 185,74 | 182,82 | +1,68 | +0,93% | 48,73M | 28/03 | ||
Barratt Developments | 475,60 | 481,40 | 475,60 | +0,20 | +0,04% | 11,18M | 28/03 | ||
Beazley | 665,50 | 676,00 | 663,50 | -6,00 | -0,89% | 2,01M | 28/03 | ||
Berkeley | 4.758,0 | 4.787,9 | 4.743,0 | -4,0 | -0,08% | 168,31K | 28/03 | ||
BP | 495,70 | 498,75 | 493,30 | +2,90 | +0,59% | 35,58M | 28/03 | ||
British American Tobacco | 2.406,0 | 2.412,0 | 2.384,0 | +17,0 | +0,71% | 3,23M | 28/03 | ||
BT Group | 109,65 | 110,57 | 109,15 | +0,40 | +0,37% | 15,65M | 28/03 | ||
Bunzl | 3.048,0 | 3.067,3 | 3.036,0 | -8,0 | -0,26% | 546,31K | 28/03 | ||
Burberry Group | 1.213,0 | 1.244,0 | 1.213,0 | -18,5 | -1,50% | 1,24M | 28/03 | ||
Centrica | 127,65 | 129,40 | 127,30 | -1,35 | -1,05% | 20,72M | 28/03 | ||
Coca Cola HBC AG | 2.503,0 | 2.533,7 | 2.503,0 | -15,0 | -0,60% | 585,20K | 28/03 | ||
Compass | 2.323,00 | 2.326,00 | 2.291,00 | +19,00 | +0,83% | 2,64M | 28/03 | ||
ConvaTec Group | 286,40 | 290,20 | 285,60 | -2,80 | -0,97% | 5,46M | 28/03 | ||
Croda Intl | 4.902,0 | 4.940,0 | 4.809,8 | +49,0 | +1,01% | 331,03K | 28/03 | ||
DCC | 5.760,0 | 5.810,0 | 5.746,0 | -8,0 | -0,14% | 163,35K | 28/03 | ||
Diageo | 2.925,5 | 2.951,0 | 2.921,5 | -12,5 | -0,43% | 2,80M | 28/03 | ||
Diploma | 3.722,00 | 3.778,91 | 3.680,00 | -28,00 | -0,75% | 346,84K | 28/03 | ||
DS Smith | 396,70 | 400,50 | 393,60 | +0,10 | +0,03% | 15,59M | 28/03 | ||
Endeavour Mining | 1.609,00 | 1.611,00 | 1.569,00 | +28,00 | +1,77% | 589,59K | 28/03 | ||
Entain | 797,40 | 797,40 | 778,62 | +12,40 | +1,58% | 1,66M | 28/03 | ||
Experian | 3.454,0 | 3.484,0 | 3.426,0 | -18,0 | -0,52% | 1,33M | 28/03 | ||
F&C Invest | 996,00 | 1.000,62 | 988,00 | +6,00 | +0,61% | 604,85K | 28/03 | ||
Flutter Entertainment | 15.790,0 | 16.472,8 | 15.760,0 | +115,0 | +0,73% | 1,41M | 28/03 | ||
Frasers | 811,00 | 819,00 | 799,50 | +11,00 | +1,38% | 412,19K | 28/03 | ||
Fresnillo | 469,90 | 470,10 | 461,80 | +12,90 | +2,82% | 2,10M | 28/03 | ||
Glencore | 435,30 | 437,20 | 431,40 | +6,55 | +1,53% | 25,68M | 28/03 | ||
GSK plc | 1.708,60 | 1.713,00 | 1.699,21 | +3,40 | +0,20% | 7,46M | 28/03 | ||
HALEON | 333,10 | 334,35 | 328,60 | +3,10 | +0,94% | 13,14M | 28/03 | ||
Halma | 2.368,0 | 2.368,0 | 2.330,0 | +32,0 | +1,37% | 941,77K | 28/03 | ||
Hikma Pharma | 1.918,50 | 1.938,00 | 1.874,08 | +38,00 | +2,02% | 389,90K | 28/03 | ||
Howden Joinery | 906,80 | 908,60 | 894,60 | +13,60 | +1,52% | 1,61M | 28/03 | ||
HSBC | 619,00 | 627,50 | 618,00 | +4,00 | +0,65% | 19,68M | 28/03 | ||
IAG | 176,75 | 177,70 | 170,95 | +5,25 | +3,06% | 34,56M | 28/03 | ||
IMI PLC | 1.815,00 | 1.828,52 | 1.812,00 | +1,00 | +0,06% | 514,21K | 28/03 | ||
Imperial Brands | 1.770,00 | 1.776,50 | 1.756,50 | +14,00 | +0,80% | 1,97M | 28/03 | ||
Informa | 831,20 | 840,40 | 831,20 | -6,20 | -0,74% | 3,71M | 28/03 | ||
InterContinental | 8.242,0 | 8.382,0 | 8.242,0 | -66,0 | -0,79% | 435,87K | 28/03 | ||
Intermediate Capital | 2.054,00 | 2.089,00 | 2.050,00 | -6,00 | -0,29% | 414,91K | 28/03 | ||
Intertek | 4.985,0 | 5.016,0 | 4.967,0 | +16,0 | +0,32% | 364,41K | 28/03 | ||
J Sainsbury | 270,40 | 273,10 | 268,80 | -1,50 | -0,55% | 4,08M | 28/03 | ||
JD Sports Fashion | 134,50 | 136,75 | 114,86 | +18,20 | +15,65% | 61,63M | 28/03 | ||
Kingfisher | 249,40 | 249,80 | 244,70 | +3,40 | +1,38% | 5,75M | 28/03 | ||
Land Securities | 658,20 | 661,80 | 651,60 | +0,40 | +0,06% | 1,57M | 28/03 | ||
Legal & General | 254,40 | 255,50 | 253,10 | -1,10 | -0,43% | 13,07M | 28/03 | ||
Lloyds Banking | 51,76 | 52,54 | 51,57 | +0,09 | +0,17% | 157,24M | 28/03 | ||
London Stock Exchange | 9.490,0 | 9.600,0 | 9.464,0 | -102,0 | -1,06% | 967,12K | 28/03 | ||
M&G | 220,50 | 233,55 | 219,80 | -14,30 | -6,09% | 9,42M | 28/03 | ||
Marks & Spencer | 265,10 | 267,50 | 264,00 | -0,80 | -0,30% | 6,94M | 28/03 | ||
Melrose Industries | 673,00 | 679,40 | 666,96 | +2,40 | +0,36% | 4,51M | 28/03 | ||
Mondi | 1.395,50 | 1.410,04 | 1.386,00 | -3,00 | -0,22% | 2,27M | 28/03 | ||
National Grid | 1.066,00 | 1.071,00 | 1.059,00 | +4,50 | +0,42% | 8,36M | 28/03 | ||
NatWest Group | 265,50 | 266,70 | 263,70 | +2,70 | +1,03% | 21,02M | 28/03 | ||
Next | 9.232,0 | 9.298,0 | 9.182,0 | +44,0 | +0,48% | 182,91K | 28/03 | ||
Ocado | 455,10 | 470,88 | 450,80 | -11,40 | -2,44% | 1,98M | 28/03 | ||
Pearson | 1.042,00 | 1.046,50 | 1.034,50 | +7,00 | +0,68% | 1,27M | 28/03 | ||
Pershing Square | 51,60 | 51,80 | 50,80 | +0,50 | +0,98% | 29,04K | 28/03 | ||
Persimmon | 1.316,0 | 1.321,0 | 1.301,5 | +12,5 | +0,96% | 771,63K | 28/03 | ||
Phoenix | 552,60 | 552,60 | 519,35 | +10,40 | +1,92% | 4,04M | 28/03 | ||
Prudential | 743,00 | 759,80 | 739,60 | -12,80 | -1,69% | 7,61M | 28/03 | ||
Reckitt Benckiser | 4.512,0 | 4.543,0 | 4.458,0 | +74,0 | +1,67% | 1,97M | 28/03 | ||
Relx | 3.424,00 | 3.460,00 | 3.414,00 | -3,00 | -0,09% | 2,99M | 28/03 | ||
Rentokil | 471,70 | 474,60 | 471,70 | -0,80 | -0,17% | 8,49M | 28/03 | ||
Rightmove | 549,60 | 554,00 | 541,80 | +7,00 | +1,29% | 1,53M | 28/03 | ||
Rio Tinto PLC | 5.017,0 | 5.050,0 | 4.980,5 | +39,0 | +0,78% | 2,19M | 28/03 | ||
Rolls-Royce Holdings | 426,70 | 430,50 | 411,40 | +4,70 | +1,11% | 16,81M | 28/03 | ||
RS PLC | 726,80 | 737,27 | 722,80 | -2,40 | -0,33% | 1,24M | 28/03 | ||
Sage | 1.265,50 | 1.269,00 | 1.249,50 | +2,00 | +0,16% | 1,85M | 28/03 | ||
Schroders | 376,6 | 378,2 | 373,4 | +4,1 | +1,10% | 1,83M | 28/03 | ||
Scottish Mortgage | 894,00 | 894,60 | 877,60 | +9,60 | +1,09% | 12,23M | 28/03 | ||
Segro | 903,80 | 904,00 | 890,00 | +11,80 | +1,32% | 2,58M | 28/03 | ||
Severn Trent | 2.470,0 | 2.550,0 | 2.470,0 | -70,0 | -2,76% | 717,90K | 28/03 | ||
Shell | 2.625,0 | 2.637,0 | 2.613,0 | +12,0 | +0,46% | 9,54M | 28/03 | ||
Smith & Nephew | 991,60 | 1.016,00 | 991,00 | -51,90 | -4,97% | 5,41M | 28/03 | ||
Smiths Group | 1.641,50 | 1.661,50 | 1.639,50 | -12,00 | -0,73% | 764,53K | 28/03 | ||
Smurfit Kappa | 3.620,0 | 3.630,0 | 3.586,0 | -8,0 | -0,22% | 366,03K | 28/03 | ||
Spirax-Sarco Engineering | 10.050,0 | 10.135,0 | 9.990,0 | -50,0 | -0,50% | 161,73K | 28/03 | ||
SSE | 1.650,00 | 1.671,33 | 1.637,50 | -8,00 | -0,48% | 1,73M | 28/03 | ||
St. James’s Place | 464,50 | 464,50 | 449,80 | +12,20 | +2,70% | 2,05M | 28/03 | ||
Standard Chartered | 671,40 | 683,80 | 670,40 | -7,80 | -1,15% | 6,75M | 28/03 | ||
Taylor Wimpey | 137,05 | 138,04 | 136,20 | -3,20 | -2,28% | 15,17M | 28/03 | ||
Tesco | 296,60 | 300,10 | 296,60 | -1,60 | -0,54% | 13,85M | 28/03 | ||
Unilever | 3.975,5 | 3.982,5 | 3.955,5 | +13,5 | +0,34% | 2,28M | 28/03 | ||
Unite | 978,00 | 983,00 | 956,95 | +13,00 | +1,35% | 645,38K | 28/03 | ||
United Utilities | 1.029,00 | 1.050,00 | 1.023,50 | -16,50 | -1,58% | 1,45M | 28/03 | ||
Vodafone Group PLC | 70,460 | 70,720 | 69,700 | +1,040 | +1,50% | 65,30M | 28/03 | ||
Weir Group | 2.022,00 | 2.036,00 | 2.013,00 | +1,00 | +0,05% | 615,82K | 28/03 | ||
Whitbread | 3.314,0 | 3.357,0 | 3.277,0 | +31,0 | +0,94% | 503,60K | 28/03 | ||
WPP | 753,60 | 759,80 | 739,60 | +13,80 | +1,87% | 2,40M | 28/03 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno