Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 381,82 | +1,27% | 109 | 381,82+1,27% | 09:35:56 | |
DIA SPDR Dow Jones Industrial Average | 421,42 | -0,57% | 1,79M | 421,42-0,57% | 28/05 | |
UDOW ProShares UltraPro Dow30 | 83,43 | -1,73% | 1,56M | 83,43-1,73% | 28/05 | |
SDOW ProShares UltraPro Short Dow 30 | 47,77 | +1,77% | 1,46M | 47,77+1,77% | 28/05 | |
DOG ProShares Short Dow30 | 26,78 | +0,56% | 593,68K | 26,78+0,56% | 28/05 | |
DXD ProShares UltraShort Dow30 | 26,63 | +1,14% | 383,71K | 26,63+1,14% | 28/05 | |
DDM ProShares Ultra Dow30 | 90,01 | -1,16% | 103,67K | 90,01-1,16% | 28/05 | |
IYY iShares Dow Jones U.S. | 143,37 | -0,51% | 34,31K | 143,37-0,51% | 28/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,81 | 13.481,00 | 137,25 | 134,79 | -0,51% | 304,02M | 134,81-0,51% | 28/05 | |
AAPL Apple Inc | 200,42 | 20.042,00 | 202,73 | 199,90 | +0,10% | 45,34M | 200,42+0,10% | 28/05 | |
AMZN Amazon.com Inc | 204,72 | 204,72 | 207,66 | 204,41 | -0,63% | 28,55M | 204,72-0,63% | 28/05 | |
MSFT Microsoft Corporation | 457,36 | 457,36 | 462,52 | 456,93 | -0,72% | 17,09M | 457,36-0,72% | 28/05 | |
UNH Unitedhealth Group | 298,11 | 29.811,00 | 303,78 | 293,28 | +1,05% | 16,11M | 298,11+1,05% | 28/05 |
Nome | Prezzo |
---|---|
UNH UnitedHealth | 298,11+3,11+1,05% |
BA Boeing | 201,50+0,47+0,23% |
V Visa A | 359,73+0,43+0,12% |
AAPL Apple | 200,42+0,21+0,10% |
AXP American Express | 293,36-0,40-0,14% |
Nome | Prezzo |
---|---|
MRK Merck&Co | 76,17-1,42-1,83% |
NKE Nike | 61,78-1,05-1,67% |
CVX Chevron | 136,02-1,81-1,31% |
SHW Sherwin-Williams | 354,73-4,59-1,28% |
GS Goldman Sachs | 608,44-7,29-1,18% |