- DaFinanciaLounge
- •
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 361,34 | -0,04% | 86 | 361,34-0,04% | 17:35:04 | |
SDOW ProShares UltraPro Short Dow 30 | 17,67 | +1,27% | 7,17M | 17,67+1,27% | 18:57:16 | |
DIA SPDR Dow Jones Industrial Average | 383,56 | -0,38% | 1,69M | 383,56-0,38% | 18:57:02 | |
UDOW ProShares UltraPro Dow30 | 75,66 | -1,21% | 1,42M | 75,66-1,21% | 18:56:58 | |
DOG ProShares Short Dow30 | 29,51 | +0,41% | 599,21K | 29,51+0,41% | 18:56:01 | |
DXD ProShares UltraShort Dow30 | 33,27 | +0,85% | 321,16K | 33,27+0,85% | 18:56:33 | |
DDM ProShares Ultra Dow30 | 80,45 | -0,96% | 171,96K | 80,45-0,96% | 18:48:54 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 168,39 | 166,90 | 169,27 | 166,21 | +0,89% | 23,96M | 168,39+0,89% | 18:58:00 | |
INTC Intel Corporation | 34,60 | 34,28 | 35,18 | 34,45 | +0,93% | 19,68M | 34,60+0,93% | 18:57:35 | |
AMZN Amazon.com Inc | 176,68 | 17.954,00 | 180,32 | 176,18 | -1,59% | 17,42M | 176,68-1,59% | 18:57:36 | |
BA Boeing Co | 166,68 | 169,18 | 177,64 | 166,27 | -1,48% | 11,42M | 166,68-1,48% | 18:57:09 | |
MSFT Microsoft Corporation | 407,76 | 407,57 | 412,46 | 406,78 | +0,05% | 7,2M | 407,76+0,05% | 18:57:38 |
Nome | Prezzo | |
---|---|---|
KO Coca-Cola | 61,21 | +0,57 | +0,94%
NKE Nike | 95,05 | +1,03 | +1,10%
AAPL Apple | 168,39 | +1,49 | +0,89%
INTC Intel | 34,60 | +0,32 | +0,93%
WMT Walmart | 59,45 | +0,36 | +0,61%
Nome | Prezzo | |
---|---|---|
HD Home Depot | 332,38 | -6,62 | -1,95%
AMZN Amazon.com | 176,68 | -2,86 | -1,59%
MMM 3M | 91,61 | -1,39 | -1,49%
BA Boeing | 166,68 | -2,50 | -1,48%
JNJ J&J | 147,96 | -1,60 | -1,07%