Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo
Chiusura

Investing.com United States 500 (invus500)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.935,93 -17,61    -0,90%
19/04 - Chiuso. Valuta in USD ( Responsabilità )
  • Chiusura prec.: 1.935,93
  • Apertura: 1.951,88
  • Min-Max gg: 1.930,99 - 1.956,34
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  503
Investing.com US 500 1.935,93 -17,61 -0,90%

Investing.com United States 500 Componenti

 
Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3M92,3592,3991,10+0,87+0,95%2,90M19/04 
 Abbott Labs107,29107,77105,41+2,02+1,92%6,53M19/04 
 AbbVie166,42166,60163,26+1,76+1,07%5,06M19/04 
 Accenture316,89318,55314,60+0,89+0,28%3,24M19/04 
 Adobe465,02476,54463,09-8,16-1,72%2,05M19/04 
 ADP243,31244,28242,45+1,32+0,55%1,31M19/04 
 Aflac83,2483,5480,99+2,26+2,79%5,74M19/04 
 Agilent Technologies132,73133,67132,15+0,29+0,22%1,01M19/04 
 AIG74,2274,5972,91+1,23+1,69%2,78M19/04 
 Air Products231,67235,71230,95-1,35-0,58%1,71M19/04 
 Airbnb155,01160,29154,56-5,09-3,18%3,89M19/04 
 Akamai101,50101,72100,48+0,77+0,76%1,28M19/04 
 Albemarle112,15114,75111,27+0,35+0,31%1,96M19/04 
 Alexandria RE115,69118,45115,06-0,82-0,70%939,57K19/04 
 Align298,98304,75296,50-2,36-0,78%495,61K19/04 
 Allegion PLC125,18126,05124,61+0,34+0,27%307,45K19/04 
 Alliant Energy49,8249,9248,94+0,98+2,01%1,33M19/04 
 Allstate172,97173,85169,83+3,86+2,28%2,28M19/04 
 Alphabet A154,09156,36152,30-1,92-1,23%30,35M19/04 
 Alphabet C155,72157,99153,91-1,74-1,11%18,93M19/04 
 Altria42,0742,2741,39+0,77+1,86%9,83M19/04 
 Amazon.com174,63179,00173,44-4,59-2,56%52,17M19/04 
 Amcor PLC8,979,038,89+0,07+0,79%6,26M19/04 
 AMD146,64154,22145,30-8,44-5,44%69,79M19/04 
 Ameren73,8974,1172,61+1,38+1,90%1,23M19/04 
 American Airlines14,1114,2713,86+0,09+0,64%26,93M19/04 
 American Electric Power84,2084,7482,75+1,64+1,99%5,28M19/04 
 American Express231,05231,60219,18+13,55+6,23%6,88M19/04 
 American Tower171,27173,01170,71+0,27+0,16%2,67M19/04 
 American Water Works118,53119,39117,65+1,18+1,01%1,17M19/04 
 Ameriprise Financial416,98417,92411,61+4,35+1,05%1,12M19/04 
 Ametek177,77178,68176,77+0,50+0,28%712,41K19/04 
 Amgen268,93269,38260,68+6,18+2,35%3,27M19/04 
 Amphenol110,21111,88109,44-0,67-0,60%2,85M19/04 
 Analog Devices183,36187,93182,59-4,22-2,25%3,91M19/04 
 ANSYS322,11325,87320,51-2,39-0,74%404,30K19/04 
 AO Smith86,1087,4485,85-0,59-0,68%1,10M19/04 
 Aon310,19311,54309,07+1,49+0,48%573,89K19/04 
 APA Corp32,3632,9532,16+0,18+0,56%4,62M19/04 
 Apple165,00166,40164,08-2,04-1,22%55,17M19/04 
 Applied Materials189,77194,69188,18-4,55-2,34%4,98M19/04 
 Aptiv69,6369,9968,92+0,31+0,45%1,87M19/04 
 Arch Capital92,9392,9790,91+1,54+1,69%1,45M19/04 
 Archer-Daniels-Midland62,6062,9161,61+0,88+1,43%3,27M19/04 
 Arista Networks245,99256,77245,59-11,20-4,35%2,86M19/04 
 Arthur J Gallagher236,57236,76233,84+2,58+1,10%874,60K19/04 
 Assurant173,79173,88171,10+2,90+1,70%179,36K19/04 
 AT&T16,5116,5216,26+0,18+1,10%40,43M19/04 
 Atmos Energy117,24117,26114,95+2,67+2,33%996,50K19/04 
 Autodesk216,50216,83210,20+5,87+2,79%2,93M19/04 
 AutoZone2.985,552.999,862.972,19+12,38+0,42%96,42K19/04 
 AvalonBay184,13184,55182,82+2,11+1,16%410,16K19/04 
 Avery Dennison211,63212,00209,53+2,28+1,09%369,23K19/04 
 Axon Enterprise293,61299,53291,35-3,98-1,34%508,68K19/04 
 Baker Hughes32,6032,7832,13+0,40+1,24%6,96M19/04 
 Ball64,9665,0464,13+0,61+0,95%1,14M19/04 
 Bank of America36,9737,1236,07+1,20+3,35%50,41M19/04 
 Bank of NY Mellon56,3056,4155,42+1,05+1,90%3,63M19/04 
 Bath & Body Works44,0144,3843,71+0,15+0,34%2,16M19/04 
 Baxter39,4840,0839,40-0,18-0,44%2,72M19/04 
 Becton Dickinson234,18235,63233,07+1,03+0,44%1,02M19/04 
 Berkshire Hathaway B405,24405,56400,82+5,35+1,34%2,90M19/04 
 Best Buy76,1576,8475,96+0,15+0,20%1,31M19/04 
 Bio-Rad Labs279,91285,27276,24-1,11-0,40%259,44K19/04 
 Bio-Techne62,1262,9561,94-0,09-0,14%877,19K19/04 
 Biogen194,38194,52189,44+3,86+2,03%1,53M19/04 
 BlackRock749,98755,43745,55+2,68+0,36%794,77K19/04 
 Blackstone118,40121,79118,06-1,92-1,60%3,91M19/04 
 Boeing169,84172,00169,65-0,39-0,23%4,11M19/04 
 Booking3.414,823.478,193.405,16-15,32-0,45%205,24K19/04 
 BorgWarner32,8032,8131,98+0,69+2,15%1,68M19/04 
 Boston Properties60,2060,2658,85+1,51+2,57%1,22M19/04 
 Boston Scientific67,3368,0366,90-0,09-0,13%6,68M19/04 
 Bristol-Myers Squibb48,9449,0548,12+0,63+1,31%8,08M19/04 
 Broadcom1.204,711.260,001.197,56-54,28-4,31%4,29M19/04 
 Broadridge193,42194,92193,34+0,44+0,23%239,82K19/04 
 Brown Forman49,0649,6248,96+0,08+0,16%1,94M19/04 
 Brown&Brown82,1982,1981,15+1,06+1,31%1,37M19/04 
 Builders FirstSource176,87183,96175,12-5,41-2,97%1,18M19/04 
 Bunge109,55110,27106,38+3,04+2,85%2,21M19/04 
 Cadence Design280,25286,67279,60-5,65-1,98%1,85M19/04 
 Caesars38,2038,4937,91+0,22+0,58%2,74M19/04 
 Camden Property96,2796,9295,65+0,98+1,03%621,26K19/04 
 Campbell Soup44,2044,3843,67+0,49+1,12%1,75M19/04 
 Capital One Financial142,91145,19142,49+1,27+0,90%2,43M19/04 
 Cardinal Health108,19108,42106,26+2,19+2,07%1,07M19/04 
 CarMax68,3668,7567,88+0,45+0,66%1,55M19/04 
 Carnival Corp14,1214,3114,05-0,07-0,46%28,95M19/04 
 Carrier Global53,5554,1553,33+0,17+0,32%3,45M19/04 
 Catalent Inc55,4556,0555,43-0,35-0,63%1,16M19/04 
 Caterpillar354,68360,95352,22-1,95-0,55%2,30M19/04 
 Cboe Global180,40181,02178,12+2,89+1,63%880,17K19/04 
 CBRE A84,8885,5384,34-0,26-0,31%1,72M19/04 
 CDW Corp235,78237,37234,45+0,08+0,03%566,66K19/04 
 Celanese154,27157,04153,75-0,35-0,23%395,47K19/04 
 Cencora Inc239,09239,86236,98+1,79+0,75%1,27M19/04 
 Centene75,1575,3573,57+1,40+1,90%2,67M19/04 
 CenterPoint Energy28,5228,5327,99+0,57+2,06%3,22M19/04 
 CF Industries79,4680,6479,29-0,13-0,16%1,39M19/04 
 CH Robinson71,2271,5569,92+1,35+1,93%1,43M19/04 
 Charles River Laboratories226,61230,34225,65-0,94-0,41%401,63K19/04 
 Charter Communications265,21265,71259,70+5,30+2,04%1,13M19/04 
 Chevron160,05160,75158,15+2,48+1,57%6,07M19/04 
 Chipotle Mexican Grill2.870,072.918,412.847,50-37,90-1,30%310,36K19/04 
 Chubb250,24250,63244,97+4,85+1,98%1,40M19/04 
 Church&Dwight104,34104,61102,11+1,14+1,10%1,06M19/04 
 Cigna352,61352,80348,02+3,83+1,10%1,07M19/04 
 Cincinnati Financial119,95120,02118,14+2,43+2,07%662,68K19/04 
 Cintas661,29669,22659,00-1,15-0,17%349,69K19/04 
 Cisco48,3248,4348,03+0,21+0,44%13,53M19/04 
 Citigroup59,1559,4458,31+0,83+1,42%11,04M19/04 
 Citizens Financial Group Inc34,0034,0032,89+1,10+3,34%6,51M19/04 
 Clorox143,58143,60141,40+0,38+0,27%907,74K19/04 
 CME Group213,04214,50210,27+3,39+1,62%2,18M19/04 
 CMS Energy59,5559,6858,72+1,07+1,83%1,23M19/04 
 Coca-Cola60,1760,3558,99+1,26+2,14%16,42M19/04 
 Cognizant A67,4467,6066,98+0,31+0,46%4,35M19/04 
 Colgate-Palmolive87,1487,2685,91+0,93+1,08%4,10M19/04 
 Comcast40,2440,3039,63+0,62+1,56%23,18M19/04 
 Comerica51,5852,1650,71+0,92+1,82%2,32M19/04 
 Conagra Brands30,6230,8230,32+0,26+0,87%4,66M19/04 
 ConocoPhillips129,39130,51127,86+1,58+1,24%3,17M19/04 
 Consolidated Edison91,8092,5391,13+0,90+0,99%2,32M19/04 
 Constellation Brands A260,68263,55259,29+2,00+0,77%1,49M19/04 
 Constellation Energy180,90185,86177,65-2,96-1,61%3,44M19/04 
 Cooper90,4290,9990,28+0,01+0,01%1,18M19/04 
 Copart52,8853,6252,41-0,32-0,60%5,04M19/04 
 Corning31,2731,3930,91+0,36+1,16%2,59M19/04 
 Corpay294,41297,89293,01-1,23-0,42%288,75K19/04 
 Corteva54,8154,8453,96+0,85+1,58%1,50M19/04 
 CoStar84,2685,2884,07+0,08+0,10%1,97M19/04 
 Costco709,51714,87702,00-1,74-0,24%1,98M19/04 
 Coterra Energy27,7527,8027,22+0,53+1,95%5,31M19/04 
 Crown Castle95,2095,5693,80+0,83+0,88%5,05M19/04 
 CSX34,3434,6134,20-0,05-0,15%12,55M19/04 
 Cummins287,51293,43284,92-3,91-1,34%2,33M19/04 
 CVS Health Corp69,7469,9368,80+1,01+1,48%6,58M19/04 
 Danaher235,37237,80234,03-0,99-0,42%1,76M19/04 
 Darden Restaurants152,49153,81152,27+0,20+0,13%862,20K19/04 
 DaVita127,79128,54125,97+1,68+1,33%386,51K19/04 
 Dayforce58,7061,5058,67-2,25-3,69%1,36M19/04 
 Deckers Outdoor800,38817,24793,46-12,92-1,59%474,01K19/04 
 Deere&Company400,39402,98398,76-0,21-0,05%804,72K19/04 
 Delta Air Lines47,5748,7447,50-0,28-0,59%8,25M19/04 
 Dentsply30,5030,5330,26+0,06+0,20%1,79M19/04 
 Devon Energy51,8552,4451,43+0,42+0,82%4,97M19/04 
 DexCom130,71135,06129,18-3,59-2,67%2,76M19/04 
 Diamondback200,74203,85200,10+1,14+0,57%1,44M19/04 
 Digital136,88137,90136,32+0,22+0,16%1,20M19/04 
 Discover125,33126,15123,80+1,06+0,85%1,33M19/04 
 Dollar General144,76146,76144,47-0,92-0,63%1,43M19/04 
 Dollar Tree122,03122,75121,55-0,20-0,16%1,90M19/04 
 Dominion Energy49,8349,9748,68+1,26+2,59%3,29M19/04 
 Domino’s Pizza Inc473,74482,06469,99-7,92-1,64%523,00K19/04 
 Dover169,85170,66168,55+1,24+0,74%1,08M19/04 
 Dow56,6756,9256,31+0,18+0,32%3,58M19/04 
 DR Horton142,23146,83141,47-3,65-2,50%2,73M19/04 
 DTE Energy108,59108,75106,80+2,11+1,98%682,69K19/04 
 Duke Energy98,2698,4095,98+2,33+2,43%3,18M19/04 
 DuPont De Nemours73,8774,4173,52+0,34+0,46%1,92M19/04 
 Eastman Chemical96,4296,9896,12+0,40+0,42%491,00K19/04 
 Eaton303,22311,66302,26-5,72-1,85%2,55M19/04 
 eBay50,3951,0250,00+0,44+0,88%3,76M19/04 
 Ecolab218,20219,85217,05-1,01-0,46%2,31M19/04 
 Edison69,9370,1068,29+1,80+2,64%1,26M19/04 
 Edwards Lifesciences85,9087,0685,38-0,55-0,64%3,46M19/04 
 Electronic Arts127,27127,46125,74+1,64+1,31%1,76M19/04 
 Elevance Health531,59536,02525,90+6,40+1,22%1,62M19/04 
 Eli Lilly726,30750,01722,11-19,65-2,63%3,03M19/04 
 Emerson108,60110,12108,36-0,71-0,65%1,71M19/04 
 Enphase106,48109,85105,96-2,69-2,46%3,38M19/04 
 Entergy106,77107,21104,30+3,02+2,91%1,75M19/04 
 EOG Resources133,15134,34131,74+1,39+1,05%1,95M19/04 
 EPAM Systems245,96249,43244,76-1,26-0,51%346,03K19/04 
 EQT36,6536,6935,91+0,43+1,19%4,05M19/04 
 Equifax216,32218,18213,06-1,19-0,55%2,07M19/04 
 Equinix748,00748,37736,24+8,15+1,10%603,30K19/04 
 Equity Residential61,5561,9061,19+0,56+0,91%1,68M19/04 
 Essex Property235,16237,50234,69+1,19+0,51%329,33K19/04 
 Estee Lauder144,39145,17143,85-0,42-0,29%2,00M19/04 
 Etsy Inc66,7668,0466,66-0,58-0,86%2,14M19/04 
 Everest370,45370,45360,13+10,24+2,84%416,94K19/04 
 Evergy51,7651,9751,04+0,80+1,57%1,84M19/04 
 Eversource Energy59,7059,9158,98+0,71+1,20%2,18M19/04 
 Exelon37,5537,6536,51+0,87+2,37%4,88M19/04 
 Expedia129,00129,93128,03+0,70+0,55%1,33M19/04 
 Expeditors Washington114,56115,95114,36-0,20-0,17%3,02M19/04 
 Extra Space Storage132,52134,72131,89-1,68-1,25%1,44M19/04 
 Exxon Mobil119,90120,93118,95+1,38+1,16%17,21M19/04 
 F5 Networks177,33179,72176,94-2,26-1,26%404,67K19/04 
 FactSet Research434,21435,53429,38+4,75+1,11%238,68K19/04 
 Fair Isaac1.130,741.166,131.121,88-31,51-2,71%95,05K19/04 
 Fastenal67,5768,1067,29+0,07+0,10%3,60M19/04 
 Federal Realty99,76100,0898,79+1,23+1,25%371,27K19/04 
 FedEx267,12269,10263,46+3,75+1,42%1,34M19/04 
 Fidelity National Info70,7771,6770,34+0,77+1,10%4,79M19/04 
 Fifth Third36,2536,7434,97+2,03+5,93%13,58M19/04 
 First Solar175,04179,59174,14+0,75+0,43%3,00M19/04 
 FirstEnergy38,1838,4237,76+0,55+1,46%2,63M19/04 
 Fiserv148,63148,63145,98+1,72+1,17%1,98M19/04 
 FMC57,8257,8556,60+0,88+1,55%1,22M19/04 
 Ford Motor12,1412,2312,03+0,09+0,70%36,02M19/04 
 Fortinet63,4064,4162,92-0,63-0,98%4,56M19/04 
 Fortive79,4780,5279,31-0,71-0,89%2,34M19/04 
 Fox Corp A31,3931,5230,87+0,62+2,01%2,22M19/04 
 Fox Corp B28,8728,9828,46+0,58+2,05%1,01M19/04 
 Franklin Resources25,1625,3225,00+0,14+0,54%3,35M19/04 
 Freeport-McMoran49,6251,0849,37-0,54-1,08%15,76M19/04 
 Garmin139,39141,78138,86-1,33-0,95%2,79M19/04 
 Gartner440,64451,67438,59-8,97-2,00%384,22K19/04 
 GE HealthCare84,4985,6184,10-0,48-0,56%2,02M19/04 
 Gen Digital20,5020,6820,41+0,12+0,59%2,51M19/04 
 Generac135,17137,08132,06+1,70+1,27%1,71M19/04 
 General Dynamics288,74289,29286,87+3,47+1,22%927,10K19/04 
 General Electric148,09153,52146,78-4,85-3,17%8,43M19/04 
 General Mills70,4170,6569,08+1,32+1,91%3,86M19/04 
 General Motors42,3842,9642,19-0,07-0,15%12,67M19/04 
 Genuine Parts162,32162,93160,28+2,09+1,30%1,63M19/04 
 Gilead66,7666,8266,16+0,60+0,91%9,80M19/04 
 Global Payments122,13123,11121,57-0,05-0,04%819,59K19/04 
 Globe Life66,7267,6664,50+1,72+2,65%2,61M19/04 
 Goldman Sachs404,07408,00403,01+0,96+0,24%2,47M19/04 
 Halliburton39,1039,2238,06+0,45+1,16%5,44M19/04 
 Hartford98,9799,0797,29+2,02+2,08%1,35M19/04 
 Hasbro55,2755,6654,75+0,33+0,60%1,47M19/04 
 HCA305,26305,91297,35+8,26+2,78%1,27M19/04 
 Healthpeak Properties17,9718,2617,92-0,04-0,22%4,29M19/04 
 Henry Schein70,8670,9870,00+0,89+1,27%741,59K19/04 
 Hershey Co185,02185,62182,84+0,16+0,09%1,50M19/04 
 Hess154,42154,71152,35+2,64+1,74%1,98M19/04 
 Hewlett Packard16,7917,2316,69-0,26-1,50%10,69M19/04 
 Hilton Worldwide194,46200,03193,86-4,36-2,19%2,53M19/04 
 Hologic75,3875,6274,99+0,28+0,37%1,21M19/04 
 Home Depot335,34335,87332,58+2,45+0,74%2,28M19/04 
 Honeywell194,26194,53191,63+3,18+1,66%3,36M19/04 
 Hormel Foods34,7534,7934,37+0,37+1,08%1,94M19/04 
 Host Hotels Resorts18,7118,7918,56+0,12+0,65%3,28M19/04 
 Howmet63,4464,2262,97-0,06-0,09%3,00M19/04 
 HP Inc27,8227,9427,58+0,19+0,71%4,64M19/04 
 Hubbell388,29396,45385,54-3,99-1,02%259,50K19/04 
 Humana328,30329,73326,87+3,47+1,07%1,01M19/04 
 Huntington Bancshares13,2813,4412,80+0,10+0,76%39,23M19/04 
 Huntington Ingalls Industries271,66272,49269,80+2,82+1,05%323,63K19/04 
 IBM181,63182,79180,57+0,16+0,09%2,91M19/04 
 ICE131,20131,78130,24+0,22+0,17%2,01M19/04 
 IDEX227,15228,35226,09+1,05+0,46%230,31K19/04 
 IDEXX Labs476,35482,21471,42-1,44-0,30%512,23K19/04 
 IFF83,9884,2683,45+0,38+0,45%554,75K19/04 
 Illinois Tool Works250,43250,91248,48+1,60+0,64%836,42K19/04 
 Illumina117,43119,22116,61+0,74+0,63%1,35M19/04 
 Incyte52,3553,0052,00-0,47-0,89%1,89M19/04 
 Ingersoll Rand88,4189,9987,46-0,56-0,63%2,41M19/04 
 Insulet166,25167,10162,11+1,52+0,92%744,72K19/04 
 Intel34,2035,1334,18-0,84-2,40%55,77M19/04 
 International Paper35,3835,7234,59+0,12+0,33%13,36M19/04 
 Intuit605,17611,19598,01-3,21-0,53%1,54M19/04 
 Intuitive Surgical366,34388,65364,17-6,29-1,69%3,64M19/04 
 Invesco15,3715,4815,26+0,10+0,65%2,93M19/04 
 Invitation Homes33,5833,7633,42+0,18+0,52%2,19M19/04 
 IPG30,7430,7830,21+0,35+1,15%2,27M19/04 
 IQVIA Holdings228,19229,76225,54+1,02+0,45%590,73K19/04 
 Iron Mountain75,0975,2574,49+0,67+0,90%1,04M19/04 
 J&J147,93148,12144,54+2,19+1,50%6,87M19/04 
 Jabil Circuit118,75127,61117,56-10,84-8,36%2,91M19/04 
 Jack Henry&Associates165,60166,62163,85+0,83+0,50%326,89K19/04 
 Jacobs Engineering143,83144,89143,15+0,33+0,23%264,94K19/04 
 JB Hunt167,30170,05165,63+3,10+1,89%1,47M19/04 
 JM Smucker114,79114,97111,25+3,69+3,32%1,32M19/04 
 Johnson Controls63,6664,5063,58-0,11-0,17%5,09M19/04 
 JPMorgan185,84185,87181,41+4,59+2,53%9,61M19/04 
 Juniper36,0636,2836,01-0,10-0,28%3,29M19/04 
 Kellanova57,3857,6656,62+0,83+1,48%1,65M19/04 
 Kenvue19,5819,6919,390,000,00%9,28M19/04 
 Keurig Dr Pepper31,5031,6031,02+0,37+1,19%7,44M19/04 
 KeyCorp14,6414,8014,32+0,26+1,81%16,55M19/04 
 Keysight Technologies145,18147,74144,82-1,71-1,16%1,06M19/04 
 Kimberly-Clark126,87126,91124,46+1,26+1,00%2,36M19/04 
 Kimco Realty18,2018,2217,77+0,46+2,59%4,94M19/04 
 Kinder Morgan18,8418,9018,25+0,63+3,46%25,44M19/04 
 KLA Corp628,16647,71623,17-16,06-2,49%739,58K19/04 
 Kraft Heinz37,7837,8336,99+0,67+1,81%8,88M19/04 
 Kroger56,5856,6955,53+1,01+1,82%3,38M19/04 
 L3Harris Technologies205,55205,59202,63+3,47+1,72%850,84K19/04 
 Laboratory America201,47201,62199,65+2,02+1,01%745,98K19/04 
 Lam Research870,25899,68861,98-18,67-2,10%1,06M19/04 
 Lamb Weston Holdings81,0082,4879,96+0,71+0,88%2,39M19/04 
 Las Vegas Sands45,4646,8545,41-0,42-0,92%6,98M19/04 
 Leidos124,92125,45124,00+1,16+0,94%912,23K19/04 
 Lennar150,18153,76149,13-2,31-1,51%1,86M19/04 
 Linde PLC446,30451,97444,09-0,13-0,03%1,83M19/04 
 Live Nation Entertainment89,9890,5289,14+0,34+0,38%2,39M19/04 
 LKQ49,1249,2948,63+0,54+1,11%1,46M19/04 
 Lockheed Martin464,14465,36457,28+8,05+1,77%1,11M19/04 
 Loews75,6475,6974,03+1,80+2,44%708,34K19/04 
 Lowe’s230,26232,10228,89+1,47+0,64%1,64M19/04 
 Lululemon Athletica352,47353,10346,40+4,96+1,43%2,44M19/04 
 LyondellBasell Industries100,74100,8299,17+1,34+1,35%1,18M19/04 
 M&T Bank143,40143,42139,55+4,10+2,94%1,50M19/04 
 Marathon Oil27,5027,9827,24+0,10+0,35%7,65M19/04 
 Marathon Petroleum196,42198,54195,03+1,40+0,72%1,66M19/04 
 MarketAxesss204,01207,12200,94+0,86+0,42%326,69K19/04 
 Marriott Int236,00239,24234,57-0,30-0,13%1,77M19/04 
 Marsh McLennan202,36203,01198,89+0,63+0,31%1,66M19/04 
 Martin Marietta Materials576,12594,40572,57-11,01-1,88%556,91K19/04 
 Masco71,9172,8971,62-0,31-0,43%1,70M19/04 
 Mastercard455,38459,86452,65+0,68+0,15%1,92M19/04 
 Match Group32,1832,4831,98-0,04-0,12%3,86M19/04 
 McCormick&Co73,9374,1872,76+1,23+1,69%1,65M19/04 
 McDonald’s272,00272,22270,51+1,02+0,38%2,21M19/04 
 McKesson524,76525,83517,28+5,95+1,15%502,90K19/04 
 Medtronic79,5079,6479,11+0,31+0,39%5,30M19/04 
 Merck&Co125,78126,11124,90+0,55+0,44%6,34M19/04 
 Meta Platforms481,07502,26475,73-20,73-4,13%24,64M19/04 
 MetLife71,1271,3170,06+1,17+1,67%2,26M19/04 
 Mettler-Toledo1.189,411.202,301.186,45-3,15-0,26%74,50K19/04 
 MGM42,4242,7442,00+0,38+0,90%2,61M19/04 
 Microchip81,6884,2180,90-2,53-3,00%6,37M19/04 
 Micron106,77110,88105,72-5,16-4,61%29,85M19/04 
 Microsoft399,12405,48397,77-5,15-1,27%27,50M19/04 
 Mid-America Apartment126,06126,37125,24+1,44+1,16%433,47K19/04 
 Moderna101,41103,79100,45-0,59-0,58%2,51M19/04 
 Mohawk Industries108,89109,62108,29+0,81+0,75%368,41K19/04 
 Molina Healthcare367,58369,43362,54+6,64+1,84%410,62K19/04 
 Molson Coors Brewing B64,2464,7463,71+0,36+0,56%972,25K19/04 
 Mondelez68,1168,1667,09+0,94+1,40%10,33M19/04 
 Monolithic591,52619,16587,53-28,79-4,64%656,26K19/04 
 Monster Beverage53,1453,6352,74-0,32-0,60%9,76M19/04 
 Moody’s374,69377,05371,34+0,09+0,02%730,36K19/04 
 Morgan Stanley90,6691,6290,37+0,40+0,44%6,48M19/04 
 Mosaic31,0031,0830,30+0,53+1,74%2,78M19/04 
 Motorola339,78340,97337,16+0,32+0,09%1,23M19/04 
 MSCI509,32510,20503,99+3,56+0,70%484,61K19/04 
 Nasdaq Inc60,3560,5659,95+0,28+0,47%2,99M19/04 
 NetApp97,95100,7497,75-2,19-2,19%1,54M19/04 
 Netflix555,04578,99552,16-55,52-9,09%16,27M19/04 
 Newmont Goldcorp39,0339,2138,37+0,48+1,25%7,63M19/04 
 News Corp24,7825,0124,72-0,03-0,12%468,25K19/04 
 News Corp A24,0224,1123,94-0,01-0,04%1,36M19/04 
 NextEra Energy64,3164,9063,65+0,30+0,47%10,83M19/04 
 Nike94,5396,2194,49-1,21-1,26%9,40M19/04 
 NiSource27,5927,8127,46+0,19+0,68%3,98M19/04 
 Nordson259,59261,09258,50+0,47+0,18%135,47K19/04 
 Norfolk Southern241,37243,99240,35+1,10+0,46%855,91K19/04 
 Northern Trust81,4582,3681,27+0,04+0,05%1,97M19/04 
 Northrop Grumman462,64463,44453,07+10,14+2,24%739,95K19/04 
 Norwegian Cruise Line18,3018,5618,03+0,13+0,72%10,36M19/04 
 NRG70,0071,4369,12-0,52-0,74%3,94M19/04 
 Nucor191,36191,79189,13+0,59+0,31%1,17M19/04 
 NVIDIA762,00843,24756,06-84,71-10,00%83,24M19/04 
 NVR7.736,07.815,77.667,4+33,7+0,44%23,23K19/04 
 NXP215,12220,29213,02-4,23-1,93%2,54M19/04 
 Occidental66,6367,6266,12+0,59+0,89%8,65M19/04 
 Old Dominion Freight Line211,82212,85208,82+4,00+1,92%1,49M19/04 
 Omnicom92,6092,8391,12+1,10+1,20%2,14M19/04 
 ON Semiconductor60,7162,5160,26-2,22-3,53%9,31M19/04 
 ONEOK79,6479,9577,93+1,76+2,25%2,22M19/04 
 Oracle114,89116,76114,46-1,11-0,96%6,62M19/04 
 Otis Worldwide95,1296,2994,94-0,37-0,39%2,22M19/04 
 O’Reilly Automotive1.090,941.105,001.081,14-10,12-0,92%286,12K19/04 
 PACCAR111,19114,34110,35-2,57-2,26%3,33M19/04 
 Packaging America179,94180,91177,68+1,69+0,95%2,33M19/04 
 Palo Alto Networks277,71284,88276,55-3,43-1,22%4,63M19/04 
 Paramount Global B12,4412,5811,67+1,47+13,40%42,98M19/04 
 Parker-Hannifin534,74543,29531,78-3,35-0,62%545,40K19/04 
 Paychex119,52119,85117,79+1,73+1,47%2,37M19/04 
 Paycom Soft183,26187,18183,24-1,61-0,87%534,60K19/04 
 PayPal62,3162,4661,72+0,21+0,34%12,11M19/04 
 Pentair78,5379,3178,02+0,05+0,06%1,20M19/04 
 PepsiCo174,13174,27171,80+1,86+1,08%6,15M19/04 
 Pfizer25,9926,0025,35+0,60+2,36%32,10M19/04 
 PG E16,8416,8716,53+0,31+1,84%9,13M19/04 
 Philip Morris93,8094,0391,38+2,60+2,85%7,35M19/04 
 Phillips 66154,71157,21153,48+1,40+0,91%2,76M19/04 
 Pinnacle West74,4174,4972,98+1,44+1,97%511,99K19/04 
 Pioneer Natural270,30273,30268,65+2,33+0,87%2,68M19/04 
 PNC Financial152,31152,70148,31+4,42+2,99%2,00M19/04 
 Pool361,13365,53360,94-1,78-0,49%310,99K19/04 
 PPG Industries130,91134,65129,55-4,20-3,10%4,32M19/04 
 PPL27,0227,0926,68+0,40+1,50%3,72M19/04 
 Principal Financial80,4480,4979,39+1,48+1,87%626,69K19/04 
 Procter&Gamble158,02158,17153,53+0,73+0,46%9,87M19/04 
 Progressive214,62215,18210,54+4,87+2,32%3,65M19/04 
 Prologis103,47104,87102,52-1,22-1,17%5,63M19/04 
 Prudential Financial110,59110,75108,85+1,89+1,74%1,06M19/04 
 PTC176,37177,47175,01+0,67+0,38%560,20K19/04 
 Public Service Enterprise65,7465,9265,17+0,64+0,98%2,26M19/04 
 Public Storage260,39261,43259,09+0,11+0,04%719,85K19/04 
 PulteGroup105,45107,99104,61-0,51-0,48%1,77M19/04 
 Qorvo Inc104,88107,72104,27-2,96-2,74%1,13M19/04 
 Qualcomm157,63161,39156,35-3,81-2,36%9,59M19/04 
 Quanta Services243,26248,21242,62-2,42-0,99%890,38K19/04 
 Quest Diagnostics128,42128,88126,08+2,51+1,99%1,25M19/04 
 Ralph Lauren A158,48159,80156,91+1,15+0,73%711,16K19/04 
 Raymond James Financial123,60123,82122,29+1,64+1,34%1,02M19/04 
 Realty Income53,0353,1552,16+1,00+1,92%6,29M19/04 
 Regency Centers58,3758,5957,79+0,61+1,06%1,35M19/04 
 Regeneron Pharma896,82920,73891,46+2,83+0,32%455,24K19/04 
 Regions Financial18,9118,9618,40-0,09-0,47%16,58M19/04 
 Republic Services189,75190,67188,85+0,79+0,42%1,41M19/04 
 ResMed178,91179,42176,92+1,29+0,73%1,19M19/04 
 Revvity100,78101,6299,51+1,40+1,41%564,20K19/04 
 Robert Half70,2470,9369,78+0,68+0,98%930,47K19/04 
 Rockwell Automation269,99275,29269,47-3,51-1,28%1,07M19/04 
 Rollins42,5142,7342,20+0,07+0,16%1,69M19/04 
 Roper Technologies534,38535,70529,55+7,11+1,35%719,57K19/04 
 Ross Stores133,34133,92131,28+1,54+1,17%2,85M19/04 
 Royal Caribbean Cruises129,18129,72127,20+1,54+1,21%2,69M19/04 
 Rtx Corp101,56102,26101,04+0,86+0,85%4,87M19/04 
 S&P Global412,40414,85409,90-0,97-0,23%1,05M19/04 
 Salesforce Inc270,45273,15268,73-1,47-0,54%3,76M19/04 
 SBA Communications196,06196,71194,93+0,11+0,06%607,47K19/04 
 Schlumberger49,8450,7649,05-1,10-2,16%16,54M19/04 
 Seagate82,4684,2982,31-0,98-1,17%2,86M19/04 
 Sempra Energy70,0970,1568,60+1,65+2,41%2,21M19/04 
 ServiceNow Inc714,15726,03708,53-17,21-2,35%1,43M19/04 
 Sherwin-Williams306,00311,15305,37-3,38-1,09%1,20M19/04 
 Simon Property140,49141,49139,84+0,12+0,09%1,09M19/04 
 Skyworks96,1197,8195,65-1,51-1,55%2,50M19/04 
 Snap-On268,85269,10261,95+7,09+2,71%436,10K19/04 
 Southern72,1572,1870,72+1,58+2,24%5,56M19/04 
 Southwest Airlines29,3929,6629,11+0,33+1,14%5,65M19/04 
 Stanley Black Decker89,3489,8288,75+0,02+0,02%797,89K19/04 
 Starbucks87,6188,0887,15+0,46+0,53%10,88M19/04 
 State Street73,3774,0273,13+0,33+0,45%2,47M19/04 
 Steel Dynamics136,90137,98135,65+0,83+0,61%953,06K19/04 
 STERIS199,62202,05197,84-1,19-0,59%430,02K19/04 
 Stryker325,42330,20324,71-2,03-0,62%1,36M19/04 
 Super Micro Computer713,65890,83710,95-214,83-23,14%17,01M19/04 
 Synchrony Financial41,5842,1341,11+0,78+1,91%3,89M19/04 
 Synopsys510,71522,62508,19-9,00-1,73%1,17M19/04 
 Sysco76,7276,7675,81+1,08+1,43%2,32M19/04 
 T Rowe108,73109,94108,22+0,01+0,01%1,65M19/04 
 T-Mobile US162,33162,39160,76+1,48+0,92%4,72M19/04 
 Take-Two140,60140,94139,28-0,04-0,03%2,18M19/04 
 Tapestry40,6341,0840,40+0,13+0,32%3,33M19/04 
 Targa Resources112,91113,94111,99+1,13+1,01%1,37M19/04 
 Target168,38168,47166,77+1,80+1,08%2,76M19/04 
 TE Connectivity140,57141,32140,12+0,09+0,06%2,07M19/04 
 Teledyne Technologies401,11402,73399,31+0,97+0,24%143,52K19/04 
 Teleflex206,56208,90205,26-0,82-0,40%415,55K19/04 
 Teradyne95,97100,6495,80-4,23-4,22%2,60M19/04 
 Tesla147,05150,93146,22-2,88-1,92%85,13M19/04 
 Texas Instruments159,68164,42159,11-3,99-2,44%9,71M19/04 
 Textron93,3193,7992,66+0,73+0,79%1,24M19/04 
 The AES16,4116,4916,20+0,14+0,83%6,83M19/04 
 The Charles Schwab73,4273,8872,86+0,49+0,67%6,65M19/04 
 The Travelers213,99215,50210,73+3,57+1,70%1,83M19/04 
 Thermo Fisher Scientific544,79546,14539,52+3,27+0,60%1,37M19/04 
 TJX93,3893,3992,35+0,72+0,78%5,66M19/04 
 Tractor Supply252,79253,37248,11+5,44+2,20%1,09M19/04 
 Trane Technologies288,39293,23286,60-1,17-0,40%768,14K19/04 
 Transdigm1.187,081.226,331.185,78-26,42-2,18%189,14K19/04 
 Trimble57,9758,6157,73+0,11+0,19%744,45K19/04 
 Truist Financial Corp36,8236,8435,65+1,11+3,11%9,13M19/04 
 Tyler Technologies403,27404,63400,54+0,32+0,08%278,16K19/04 
 Tyson Foods59,9659,9958,57+1,09+1,85%1,56M19/04 
 U.S. Bancorp40,4440,4639,41+1,00+2,54%9,80M19/04 
 Uber Tech69,2271,1568,38-2,08-2,92%21,47M19/04 
 UDR36,4036,4435,97+0,62+1,72%3,54M19/04 
 Ulta Beauty413,50418,69411,00-11,61-2,73%1,05M19/04 
 Union Pacific232,17232,81230,43+2,36+1,03%2,84M19/04 
 United Airlines Holdings51,3853,0950,90-0,04-0,08%15,50M19/04 
 United Parcel Service142,81144,12142,55+0,07+0,05%2,94M19/04 
 United Rentals628,34641,64624,01-4,54-0,72%572,52K19/04 
 UnitedHealth501,29507,30495,56+8,11+1,64%5,54M19/04 
 Universal Health Services157,39157,45153,82+3,74+2,43%766,72K19/04 
 Valero Energy163,90165,55162,23+1,40+0,86%1,82M19/04 
 Ventas43,1443,3542,72+0,50+1,17%1,23M19/04 
 Veralto88,9089,6588,74+0,10+0,11%2,05M19/04 
 VeriSign184,12186,56183,16+1,16+0,63%587,05K19/04 
 Verisk222,52224,38222,11-0,81-0,36%646,09K19/04 
 Verizon40,5040,6739,98+0,37+0,92%19,44M19/04 
 Vertex394,28396,98391,25+0,80+0,20%1,25M19/04 
 VF12,8212,9712,56+0,16+1,22%7,47M19/04 
 Viatris11,2511,3111,10+0,13+1,17%4,51M19/04 
 VICI Properties27,8927,9727,57+0,37+1,34%4,16M19/04 
 Visa A269,71272,00268,32-1,66-0,61%4,47M19/04 
 Vulcan Materials252,01257,45251,33-3,06-1,20%590,69K19/04 
 Walgreens Boots18,2418,2817,56+0,65+3,70%10,48M19/04 
 Walmart59,5259,6758,97+0,26+0,44%13,30M19/04 
 Walt Disney112,62112,71111,11+0,19+0,17%7,67M19/04 
 Warner Bros Discovery8,408,508,29+0,09+1,08%22,31M19/04 
 Waste Management207,12207,33205,79+2,05+1,00%1,30M19/04 
 Waters295,98299,76294,12+1,75+0,59%377,46K19/04 
 WEC Energy81,5481,9680,57+1,10+1,37%2,05M19/04 
 Wells Fargo&Co60,3560,8558,87+1,62+2,75%28,59M19/04 
 Welltower91,3391,9890,77+0,51+0,57%1,80M19/04 
 West Pharmaceutical Services372,06379,12371,88-5,27-1,40%418,02K19/04 
 Western Digital66,0568,4165,61-2,27-3,32%6,55M19/04 
 Westinghouse Air Brake144,17146,16143,74-0,10-0,07%1,14M19/04 
 WestRock Co47,9948,3847,80+0,43+0,89%1,21M19/04 
 Weyerhaeuser31,4531,5831,15+0,10+0,32%3,44M19/04 
 Williams38,5338,5637,46+0,95+2,53%6,54M19/04 
 Willis Towers Watson264,52265,43263,32+1,53+0,58%236,16K19/04 
 WR Berkley82,4282,4381,01+1,44+1,78%1,60M19/04 
 WW Grainger942,26945,94932,79+4,72+0,50%214,28K19/04 
 Wynn Resorts94,9997,0894,80-1,11-1,16%1,15M19/04 
 Xcel Energy54,7255,0053,84+0,96+1,79%3,57M19/04 
 Xylem127,84128,66126,96+0,68+0,53%2,07M19/04 
 Yum! Brands138,51138,66137,83+0,64+0,46%1,61M19/04 
 Zebra268,07274,87266,95-4,96-1,82%271,29K19/04 
 Zimmer Biomet119,42120,14118,99+0,09+0,08%1,27M19/04 
 Zoetis Inc146,45151,50145,83-6,66-4,35%5,59M19/04 

La mia previsione

Investing.com US 500: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Investing.com United States 500 Discussioni

Scrivi ciò che pensi sul Investing.com United States 500
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Franceco Magli
FinanzaLiberaIT 14.05.2023 19:19
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Tool molto utile
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email