Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 53.500,00 | 52.300,00 | 53.800,00 | 51.400,00 | +2,29% | 15,49M | 53.500,00+2,29% | 08:53:04 | |
TCH Hoang Huy Investment Financial | 15.850,00 | 15.550,00 | 15.950,00 | 15.450,00 | +1,93% | 11,94M | 15.850,00+1,93% | 08:53:05 | |
VIX VIX Securities JSC | 17.100,00 | 17.250,00 | 17.200,00 | 16.900,00 | -0,87% | 10,79M | 17.100,00-0,87% | 08:52:42 | |
DIG Development Investment Construction JSC | 28.250,00 | 28.650,00 | 28.600,00 | 27.950,00 | -1,40% | 9,84M | 28.250,00-1,40% | 08:53:05 | |
VND VNDIRECT Securities Corp | 21.050,00 | 20.900,00 | 21.200,00 | 20.700,00 | +0,72% | 9,35M | 21.050,00+0,72% | 08:52:39 |
Nome | Prezzo | |
---|---|---|
HID Ha Long Investment | 3.070,00 | +200,0 | +6,97%
FDC Foreign Trade Development Invest | 12.300,00 | +800,0 | +6,96%
PIT Petrolimex International Trading | 6.500,00 | +420,0 | +6,91%
VDP Vidipha Central Pharma | 39.900,00 | +2.550,0 | +6,83%
TCO Tco Holdings JSC | 11.100,00 | +700,0 | +6,73%
Nome | Prezzo | |
---|---|---|
PMG Petro Center | 7.390,00 | -550,0 | -6,93%
LEC Central Power Real Estate | 5.920,00 | -440,0 | -6,92%
TMT TMT Motor JSC | 10.900,00 | -800,0 | -6,84%
QBS Quang Binh Import and Export JSC | 1.540,00 | -110,0 | -6,67%
COM Materials Petroleum JSC | 31.300,00 | -2.150,0 | -6,43%