Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 50.000,00 | 52.300,00 | 53.800,00 | 51.400,00 | +2,87% | 19,32M | 50.000,00+2,87% | 25/04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.100,00 | 11.200,00 | 11.250,00 | 11.100,00 | -0,89% | 13,15M | 11.100,00-0,89% | 25/04 | |
MBB Military Commercial Joint Stock Bank | 22.250,00 | 22.550,00 | 22.600,00 | 22.150,00 | -1,33% | 13M | 22.250,00-1,33% | 25/04 | |
HPG Hoa Phat Group JSC | 28.550,00 | 28.800,00 | 28.700,00 | 28.300,00 | -0,87% | 11,24M | 28.550,00-0,87% | 25/04 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.600,00 | 18.600,00 | 18.750,00 | 18.350,00 | 0,00% | 10,62M | 18.600,000,00% | 25/04 |
Nome | Prezzo | |
---|---|---|
MWG Mobile World Investment Corp | 50.000,00 | +1.500 | +2,87%
FPT FPT Corp | 128.500,00 | +3.100,0 | +2,58%
MSN Masan Group Corp | 68.100,00 | +1.200 | +1,79%
SAB Saigon Beer Alcohol Beverage | 54.400,00 | +800 | +1,49%
VNM Vinamilk | 64.700,00 | +700,0 | +1,09%
Nome | Prezzo | |
---|---|---|
TCB Techcombank | 43.750,00 | -850,0 | -1,81%
MBB Military Commercial Bank | 22.250,00 | -300,0 | -1,33%
VIB Viet Nam International Commercial Joint Stock Bank | 21.150,00 | -250 | -1,17%
POW Petrovietnam Power | 10.550,00 | -100,0 | -0,94%
ACB ACB | 26.800,00 | -250,0 | -0,92%