Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,18 | 4,18 | 4,18 | 4,18 | 0,00 | 0,00% | 24/04 | |
| AMG Packaging Paper | 3,550 | 3,600 | 3,600 | 3,550 | -0,050 | -1,39% | 24/04 | |
| Barita Investments | 71,85 | 71,26 | 71,86 | 71,85 | +0,59 | +0,83% | 24/04 | |
| Blue Power | 3,20 | 3,20 | 3,21 | 3,20 | -0,00 | 0,00% | 24/04 | |
| Berger Paints JA | 5,34 | 5,47 | 5,80 | 5,30 | -0,13 | -2,38% | 24/04 | |
| Carreras | 8,93 | 8,89 | 8,95 | 8,85 | +0,04 | +0,45% | 24/04 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 56,01 | 56,28 | 56,50 | 56,00 | -0,27 | -0,48% | 24/04 | |
| Caribbean Flavours | 1,70 | 1,70 | 1,70 | 1,70 | -0,00 | 0,00% | 24/04 | |
| Cargo Handlers | 13,30 | 13,83 | 13,83 | 13,20 | -0,53 | -3,83% | 23/04 | |
| Caribbean Producers JA | 8,95 | 8,90 | 9,00 | 8,95 | +0,05 | +0,56% | 24/04 | |
| Dolphin Cove | 19,77 | 18,57 | 19,98 | 18,60 | +1,20 | +6,46% | 24/04 | |
| Derrimon Trading | 2,010 | 2,020 | 2,010 | 2,000 | -0,010 | -0,50% | 24/04 | |
| General Accident Insurance | 6,18 | 6,05 | 6,29 | 6,13 | +0,13 | +2,15% | 24/04 | |
| GraceKennedy | 73,00 | 72,97 | 73,90 | 73,00 | +0,03 | +0,04% | 24/04 | |
| Honey Bun 1982 | 7,66 | 7,99 | 7,80 | 7,43 | -0,33 | -4,13% | 24/04 | |
| Jamaican Teas | 2,29 | 2,44 | 2,47 | 2,26 | -0,15 | -6,15% | 24/04 | |
| Jamaica Broilers | 32,05 | 33,24 | 33,89 | 31,50 | -1,19 | -3,58% | 24/04 | |
| JMMB | 24,33 | 24,97 | 25,00 | 23,70 | -0,64 | -2,56% | 24/04 | |
| Jamaica Producers | 22,88 | 22,52 | 22,88 | 22,88 | +0,36 | +1,60% | 24/04 | |
| JSE | 11,23 | 11,43 | 11,50 | 10,51 | -0,20 | -1,75% | 24/04 | |
| Knutsford Express | 11,80 | 11,90 | 11,80 | 11,68 | -0,10 | -0,84% | 24/04 | |
| K.L.E. | 1,900 | 1,920 | 2,110 | 1,900 | -0,020 | -1,04% | 22/04 | |
| Kingston Properties | 7,81 | 7,77 | 8,07 | 7,80 | +0,04 | +0,51% | 24/04 | |
| Caribbean Cream | 4,22 | 4,22 | 4,22 | 4,22 | 0,00 | 0,00% | 24/04 | |
| Kingston Wharves | 25,98 | 25,96 | 26,00 | 25,20 | +0,02 | +0,08% | 24/04 | |
| Lasco Distributors | 5,12 | 5,11 | 5,13 | 5,11 | +0,01 | +0,20% | 24/04 | |
| LASCO Financial Services | 1,89 | 1,67 | 1,89 | 1,89 | +0,22 | +13,17% | 24/04 | |
| LASCO Manufacturing | 5,47 | 5,45 | 5,55 | 5,45 | +0,02 | +0,37% | 24/04 | |
| Medical Disposable | 2,28 | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 24/04 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 45,81 | 44,50 | 47,00 | 45,00 | +1,31 | +2,94% | 24/04 | |
| Proven Investments | 18,9800 | 18,1500 | 21,4500 | 18,3000 | +0,8300 | +4,57% | 24/04 | |
| Paramount Trading JA | 1,310 | 1,360 | 1,490 | 1,300 | -0,050 | -3,68% | 24/04 | |
| Pulse Investments | 1,83 | 1,83 | 1,83 | 1,83 | -0,00 | 0,00% | 24/04 | |
| Consolidated Bakeries JA | 2,180 | 2,180 | 2,180 | 2,180 | -0,000 | 0,00% | 24/04 | |
| Radio Jamaica | 1,130 | 1,160 | 1,170 | 1,130 | -0,030 | -2,59% | 24/04 | |
| Salada Foods Jamaica | 3,84 | 3,76 | 3,94 | 3,80 | +0,08 | +2,13% | 24/04 | |
| Seprod | 77,21 | 77,64 | 83,34 | 77,00 | -0,43 | -0,55% | 24/04 | |
| Scotia Jamaica | 42,92 | 42,89 | 44,50 | 42,50 | +0,03 | +0,07% | 24/04 | |
| Sterling Investments | 2,400 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 24/04 | |
| Sagicor Jamaica | 40,52 | 41,41 | 41,45 | 40,50 | -0,89 | -2,15% | 24/04 | |
| Supreme Ventures | 23,48 | 23,47 | 23,50 | 23,30 | +0,01 | +0,04% | 24/04 | |
| Sagicor Real Estate X | 7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 24/04 | |
| NCB Financial | 60,79 | 61,03 | 62,00 | 60,11 | -0,24 | -0,39% | 24/04 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 20,00 | 21,11 | 20,20 | 19,82 | -1,11 | -5,26% | 24/04 | |
| Eppley | 38,85 | 38,85 | 38,85 | 38,85 | 0,00 | 0,00% | 24/04 | |
| FosRich | 2,08 | 2,05 | 2,13 | 2,07 | +0,03 | +1,46% | 24/04 | |
| Main Event | 13,03 | 13,88 | 13,89 | 13,01 | -0,85 | -6,12% | 24/04 | |
| Portland JSX | 10,55 | 10,50 | 10,55 | 10,55 | +0,05 | +0,48% | 22/04 | |
| tTech | 2,26 | 2,26 | 2,26 | 2,26 | 0,00 | 0,00% | 24/04 | |
| Palace Amusement | 1,0 | 1,0 | 1,1 | 1,0 | 0,0 | 4,00% | 24/04 | |
| Margaritaville Turks | 16,7900 | 16,7900 | 16,7900 | 16,7900 | -0,0000 | 0,00% | 24/04 | |
| CAC 2000 | 4,24 | 3,84 | 4,24 | 4,24 | +0,40 | +10,42% | 24/04 | |
| Indies Pharma | 2,69 | 2,47 | 2,69 | 2,68 | +0,22 | +8,91% | 24/04 | |
| ISP Finance | 30,50 | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 23/04 | |
| Jetcon | 0,950 | 0,950 | 0,950 | 0,950 | 0,000 | 0,00% | 24/04 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 24/04 | |
| Sygnus Credit | 10,44 | 10,65 | 10,59 | 10,20 | -0,21 | -1,97% | 24/04 | |
| VM Investments | 2,57 | 2,58 | 2,70 | 2,56 | -0,01 | -0,39% | 24/04 | |
| Wigton Windfram | 1,1200 | 1,1300 | 1,1400 | 1,1100 | -0,0100 | -0,89% | 24/04 | |
| Sagicor Select | 0,390 | 0,390 | 0,410 | 0,390 | 0,000 | 0,00% | 24/04 | |
| The Limners And Bards | 1,380 | 1,510 | 1,530 | 1,210 | -0,130 | -8,61% | 23/04 | |
| Fontana | 8,72 | 8,80 | 8,97 | 8,70 | -0,08 | -0,91% | 24/04 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,57 | 1,53 | 1,58 | 1,57 | +0,04 | +2,61% | 24/04 | |
| Sygnus Credit Investments | 0,087 | 0,081 | 0,088 | 0,080 | +0,006 | +7,28% | 24/04 | |
| Everything Fresh | 1,61 | 1,61 | 1,70 | 1,56 | -0,00 | 0,00% | 24/04 | |
| Express Catering | 4,01 | 4,00 | 4,01 | 4,00 | +0,01 | +0,25% | 24/04 | |
| Gwest | 1,01 | 0,95 | 1,01 | 0,95 | +0,06 | +6,32% | 24/04 | |
| Ironrock Insurance Company | 2,52 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 24/04 | |
| Key Insurance Company | 2,46 | 2,46 | 2,46 | 2,46 | -0,00 | 0,00% | 24/04 | |
| Productive Business Solutions | 1,59 | 1,59 | 1,59 | 1,59 | -0,00 | 0,00% | 22/04 | |
| Wisynco Group | 20,59 | 20,60 | 20,98 | 20,51 | -0,01 | -0,05% | 24/04 | |
| Sagicor Select Funds | 0,58 | 0,56 | 0,60 | 0,56 | +0,02 | +3,57% | 24/04 | |
| QWI Investments | 0,75 | 0,70 | 0,77 | 0,74 | +0,05 | +7,14% | 24/04 | |
| Caribbean Assurance Brokers | 2,20 | 2,21 | 2,26 | 2,20 | -0,01 | -0,45% | 24/04 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,01 | 1,97 | 2,01 | 2,01 | +0,04 | +2,03% | 24/04 | |
| Lumber Depot | 2,55 | 2,55 | 2,55 | 2,55 | 0,00 | 0,00% | 24/04 | |
| Transjamaican Highway | 0,0206 | 0,0219 | 0,0211 | 0,0204 | -0,0013 | -5,94% | 24/04 | |
| Tropical Battery | 2,27 | 2,17 | 2,30 | 2,16 | +0,10 | +4,61% | 24/04 | |
| Future Energy Source | 3,48 | 3,59 | 3,49 | 3,40 | +0,11 | +3,26% | 24/04 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,71 | 1,73 | 1,73 | 1,70 | -0,02 | -1,16% | 24/04 | |
| Image Plus Consultants | 1,91 | 1,89 | 1,92 | 1,90 | +0,02 | +1,06% | 24/04 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| LASCO Financial Services | 1,89 | +0,22 | +13,17% | |
| CAC 2000 | 4,24 | +0,40 | +10,42% | |
| Indies Pharma | 2,69 | +0,22 | +8,91% | |
| Sygnus Credit Investments | 0,087 | +0,006 | +7,28% | |
| QWI Investments | 0,75 | +0,05 | +7,14% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% | |
| The Limners And Bards | 1,380 | -0,130 | -8,61% | |
| Jamaican Teas | 2,29 | -0,15 | -6,15% | |
| Main Event | 13,03 | -0,85 | -6,12% |