Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
KOSPI | 2.591,99 | -42,71 | -1,62% | 210 | 568 | |
KOSDAQ | 841,90 | -13,75 | -1,61% | 352 | 1198 | |
KOSPI 200 | 352,61 | -6,45 | -1,80% | 42 | 154 | |
KOSPI 100 | 2.653,18 | -50,04 | -1,85% | 21 | 77 | |
KOSPI 50 | 2.431,72 | -46,14 | -1,86% | 10 | 39 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Heung A Shippi | 3.220 | 2.935 | 3.570 | 2.895 | +9,71% | 110,81M | 08:49:54 | ||
Lee Ku Ind | 6.790 | 6.020 | 7.310 | 6.410 | +12,79% | 47,49M | 08:49:52 | ||
Samsung Electronics. | 77.600 | 79.600 | 78.700 | 76.300 | -2,51% | 31,19M | 08:49:53 | ||
Korea Line | 1.830 | 1.803 | 2.015 | 1.779 | +1,50% | 28,15M | 08:46:06 | ||
Hancom Lifecare | 6.500 | 5.930 | 7.400 | 6.280 | +9,61% | 26,46M | 08:49:14 |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Korea Petroleum Ind | 21.000 | +3.770 | +21,88% | |
Lee Ku Ind | 6.790 | +770 | +12,79% | |
Daesung Energy | 9.840 | +1.040 | +11,82% | |
Hyundai Mipo Dockyard | 71.300 | +6.400 | +9,86% | |
Heung A Shippi | 3.220 | +285 | +9,71% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
D I Corp | 21.100 | -3.200 | -13,17% | |
Aprogen KIC | 1.442 | -164 | -10,21% | |
SK Square | 76.100 | -7.600 | -9,08% | |
Eugene Inv&Sec | 3.945 | -350 | -8,15% | |
Samwha Electri | 36.700 | -3.000 | -7,56% |
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 298,53 | -2,66 | -0,88% | 2 | 7 | |
KOSPI 200 Consume. | 805,35 | -8,31 | -1,02% | 7 | 17 | |
KOSPI 200 Energy . | 1.172,57 | -17,91 | -1,50% | 3 | 25 | |
KOSPI 200 Financi. | 714,72 | -5,53 | -0,77% | 4 | 18 | |
KOSPI 200 Consume. | 1.633,25 | -12,11 | -0,74% | 6 | 23 | |
KOSPI 200 IT | 3.305,67 | -106,22 | -3,11% | 1 | 12 | |
KOSPI 200 Heavy I. | 383,20 | +0,78 | +0,20% | 4 | 8 | |
KOSPI 200 Steels . | 816,15 | -8,30 | -1,01% | 2 | 8 | |
KRX Machinery & E. | 707,23 | +41,34 | +6,21% | 9 | 16 | |
KQ Manufacturing | 2.764,53 | -31,69 | -1,13% | 161 | 533 | |
KQ Construction | 64,12 | -0,40 | -0,62% | 5 | 20 | |
KQ Financials | 1.483,79 | -4,70 | -0,32% | 31 | 61 | |
KQ Distribution | 432,52 | -4,60 | -1,05% | 20 | 59 | |
KQ Transportation. | 2.756,69 | +28,97 | +1,06% | 3 | 2 | |
KQ Food Beverage . | 5.603,57 | -30,25 | -0,54% | 11 | 30 | |
KQ Textile Appare. | 63,95 | -0,29 | -0,45% | 5 | 14 | |
KQ Chemical | 3.188,59 | -62,03 | -1,91% | 31 | 61 | |
KQ Pharmaceutical. | 9.318,24 | -4,43 | -0,05% | 25 | 87 | |
KQ Machinery | 526,43 | -13,85 | -2,56% | 13 | 101 | |
KQ Electric Elect. | 1.910,97 | -30,54 | -1,57% | 9 | 56 | |
KQ Medical Precis. | 1.956,92 | -3,89 | -0,20% | 17 | 46 | |
KQ Vehicles Compo. | 4.319,50 | -81,28 | -1,85% | 12 | 54 | |
KQ Telecom Broadc. | 867,05 | -7,18 | -0,82% | 5 | 12 | |
KQ Telecommunicat. | 597,93 | -0,36 | -0,06% | 2 | 6 | |
KQ Broadcasting | 2.617,66 | -31,06 | -1,17% | 3 | 6 | |
KQ Internet | 10.951,69 | -249,63 | -2,23% | 1 | 9 | |
KQ IT Software | 214,87 | -4,91 | -2,23% | 18 | 101 | |
KQ Computer Servi. | 201,72 | -2,78 | -1,36% | 5 | 19 | |
KQ Computer Hardw. | 10,96 | -0,10 | -0,90% | 5 | 15 | |
KQ Semiconductor | 2.116,48 | -86,17 | -3,91% | 10 | 126 | |
KQ IT Components | 1.159,88 | -18,72 | -1,59% | 19 | 77 | |
KQ Entertainment . | 478,11 | +2,15 | +0,45% | 10 | 15 |